24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$102.85万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
PNUTPeanut the Squirrel
|
$0.0373 | $0.04 | $0.0369 | $127.46万 | $3,853.70万 | -3.62% |
| 473 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $26.02万 | $1,978.44万 | 1.44% |
| 101 |
INTWBINTWB
|
$5.82 | $6.48 | $5.57 | $323.94万 | — | -7.62% |
| 518 |
AUDIOAudius
|
$0.01321 | $0.01343 | $0.0128 | $22.01万 | $1,938.48万 | 2.40% |
| 170 |
QCOMBQCOMB
|
$161.95 | $181.02 | $158.60 | $114.29万 | — | -0.22% |
| 554 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $18.36万 | — | 4.91% |
| 446 |
IMXImmutable
|
$0.1231 | $0.1268 | $0.1137 | $28.69万 | $1.03亿 | 5.67% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 246 |
AMPAmp
|
$0.00068 | $0.000707 | $0.000668 | $68.80万 | $5,708.00万 | -1.88% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.64 | $140.61 | $129.87 | $3,872.18万 | $7,439.00万 | -3.79% |
| 118 |
SHIBShiba Inu
|
$0.00000473 | $0.00000486 | $0.00000448 | $219.41万 | $28.05亿 | 3.05% |
| 449 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 587 |
SLPSmooth Love Potion
|
$0.000504 | $0.000513 | $0.000467 | $15.05万 | $2,063.88万 | 5.00% |
| 381 |
RKLBBRKLBB
|
$52.22 | $55.60 | $50.51 | $37.12万 | — | -3.08% |
| 37 |
BMTBubblemaps
|
$0.02948 | $0.03288 | $0.02745 | $1,550.61万 | $718.12万 | 5.17% |
| 131 |
DODODODO
|
$0.02195 | $0.02256 | $0.02124 | $185.51万 | $1,599.95万 | -0.59% |
| 277 |
KAIAKaia
|
$0.0347 | $0.0348 | $0.0314 | $58.99万 | $2.20亿 | 7.43% |
相关站点
共 40 个
Celo _比特币
StraitsX XUSD _数字货币市值
AMDB _币种排行
恒星币 _加密货币行情
应用链 _比特币
NFPrompt _数字货币市值
Polygon _以太坊ETH价格
Polkadot _比特币
PAX Gold _比特币
EUR _加密货币行情
Aptos _币种排行
Injective _以太坊ETH价格
Pump.fun _数字货币市值
牛来 _以太坊ETH价格
World Liberty _比特币行情
Stacks _加密货币行情
QQQB _以太坊ETH价格
Zama _比特币
Sui _比特币行情
Polygon _加密货币行情
Worldcoin _加密货币行情
Hedera _比特币
Sui _加密货币行情
Near Protocol _比特币行情
Hyperliquid _比特币
USDC _币种排行
Initia _比特币行情
Chainlink _数字货币市值
1000CAT _数字货币市值
Pump.fun _币种排行
应用链 _比特币行情
狗币 _以太坊ETH价格
MarsCoin _比特币行情
LayerZero _加密货币行情
NFPrompt _以太坊ETH价格
Haedal _BTC行情
1000CAT _币种排行
Plasma _比特币
Celestia _以太坊ETH价格
Zama _币种排行