24H 最高$0.000708
24H 最低$0.000639
今日开盘$0.000666
24H 成交量$82.93万
流通市值$5,595.07万
24H 涨跌额($0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $61.62万 | $3,825.66万 | 1.03% |
| 566 |
GMTGMT
|
$0.00639 | $0.00643 | $0.00618 | $14.80万 | $1,968.38万 | -0.16% |
| 70 |
INTWBINTWB
|
$6.57 | $7.02 | $6.14 | $417.05万 | — | -5.33% |
| 466 |
AUDIOAudius
|
$0.01321 | $0.01325 | $0.01277 | $23.08万 | $1,903.45万 | -0.23% |
| 632 |
QCOMBQCOMB
|
$164.86 | $168.45 | $160.66 | $9.52万 | — | -1.74% |
| 672 |
AMCBAMCB
|
$3.26 | $3.29 | $3.14 | $3.92万 | — | 2.52% |
| 455 |
IMXImmutable X
|
$0.121 | $0.1223 | $0.1181 | $24.02万 | $1.00亿 | 0.42% |
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 190 |
AMPAmp
|
$0.000667 | $0.000708 | $0.000639 | $82.93万 | $5,595.07万 | 0.15% |
| 440 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$141.6 | $142.87 | $135.98 | $2,113.13万 | $7,573.93万 | 0.31% |
| 138 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $135.90万 | $26.93亿 | 0.65% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 585 |
SLPSmooth Love Potion
|
$0.000482 | $0.000491 | $0.00047 | $13.06万 | $1,984.05万 | -1.83% |
| 410 |
RKLBBRKLBB
|
$54.62 | $54.98 | $50.78 | $30.30万 | — | 1.45% |
| 37 |
BMTBubblemaps
|
$0.02562 | $0.0289 | $0.02044 | $1,202.22万 | $526.71万 | 22.41% |
| 111 |
DODODODO
|
$0.02242 | $0.02261 | $0.02151 | $192.63万 | $1,577.77万 | -0.36% |
| 341 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $39.19万 | $2.08亿 | 0.92% |
相关站点
共 40 个
Holo _BTC行情
EUR _数字货币市值
Ondo _比特币行情
LITEB _数字货币市值
TRON _币种排行
Filecoin _加密货币行情
MSTRB _比特币行情
Gram _比特币行情
RWUSD _以太坊ETH价格
Tether Gold _比特币行情
Initia _币种排行
Ondo _加密货币行情
LayerZero _以太坊ETH价格
Haedal _币种排行
USDC _比特币行情
EUR _比特币
Dogecoin _比特币
Bitcoin Cash _BTC行情
1000CAT _BTC行情
Uniswap _以太坊ETH价格
Avalanche _币种排行
Plasma _加密货币行情
Ethereum _币种排行
Holo _数字货币市值
Uniswap _比特币
Ethena USDe _BTC行情
Acet _BTC行情
QQQB _比特币行情
TSLAB _比特币行情
Litecoin _币种排行
LITEB _BTC行情
Tether Gold _BTC行情
Cosmos _数字货币市值
Chainlink _比特币
Dogecoin _比特币
Caldera _加密货币行情
Ondo _以太坊ETH价格
Arbitrum _比特币行情
Holo _加密货币行情
MARSCOIN _BTC行情