24H 最高$0.01349
24H 最低$0.0128
今日开盘$0.01315
24H 成交量$33.02万
流通市值$1,903.45万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0399 | $0.0376 | $84.64万 | $3,921.76万 | -3.55% |
| 482 |
GMTGMT
|
$0.00625 | $0.00641 | $0.00606 | $20.98万 | $1,968.38万 | -2.19% |
| 98 |
INTWBINTWB
|
$5.98 | $6.80 | $5.57 | $258.79万 | — | -11.41% |
| 384 |
AUDIOAudius
|
$0.01303 | $0.01349 | $0.0128 | $33.02万 | $1,903.45万 | -0.91% |
| 514 |
QCOMBQCOMB
|
$167.3 | $171.80 | $158.60 | $18.47万 | — | 0.93% |
| 622 |
AMCBAMCB
|
$3.27 | $3.34 | $3.16 | $11.12万 | — | 2.19% |
| 402 |
IMXImmutable
|
$0.1209 | $0.1227 | $0.1137 | $29.07万 | $1.08亿 | -0.49% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 144 |
AMPAmp
|
$0.000669 | $0.000732 | $0.000665 | $123.92万 | $6,002.75万 | -0.45% |
| 426 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132.64 | $142.87 | $129.87 | $3,010.42万 | $2.06亿 | -3.88% |
| 121 |
SHIBShiba Inu
|
$0.00000466 | $0.00000472 | $0.00000448 | $179.92万 | $27.34亿 | 0.43% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 591 |
SLPSmooth Love Potion
|
$0.000493 | $0.000498 | $0.000467 | $12.70万 | $1,984.05万 | 1.44% |
| 431 |
RKLBBRKLBB
|
$54.6 | $55.60 | $51.69 | $25.63万 | — | 2.13% |
| 31 |
BMTBubblemaps
|
$0.02931 | $0.03288 | $0.02504 | $1,616.82万 | $526.71万 | 7.76% |
| 119 |
DODODODO
|
$0.02198 | $0.0226 | $0.02124 | $187.53万 | $1,577.77万 | -0.99% |
| 279 |
KAIAKaia
|
$0.0332 | $0.0342 | $0.0314 | $52.24万 | $2.13亿 | 1.53% |
相关站点
共 40 个
SNXXB _比特币
比特现金 _BTC行情
应用链 _币种排行
PAX Gold _数字货币市值
Polkadot _比特币行情
牛来 _比特币行情
Polkadot _比特币行情
AMDB _比特币
NBISB _以太坊ETH价格
Pendle _BTC行情
Plasma _BTC行情
Bittensor _加密货币行情
Tether Gold _加密货币行情
NBISB _币种排行
EUR _币种排行
Arbitrum _以太坊ETH价格
StraitsX XUSD _币种排行
First Digital _比特币
TQQQB _BTC行情
艾达币 _BTC行情
Worldcoin _比特币
AMDB _币种排行
应用链 _以太坊ETH价格
Starknet _数字货币市值
Tether Gold _比特币
Huma Finance _数字货币市值
AMDB _BTC行情
USDC _BTC行情
BEAMX _BTC行情
EUR _加密货币行情
Aerodrome _币种排行
Celestia _数字货币市值
牛来 _加密货币行情
Saga _以太坊ETH价格
Filecoin _币种排行
Official Trump _比特币
EUR _数字货币市值
Hyperliquid _数字货币市值
艾达币 _以太坊ETH价格
Aster _比特币