24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$377.51万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0398 | $0.0378 | $56.27万 | $3,825.66万 | -4.02% |
| 553 |
GMTGMT
|
$0.00622 | $0.00656 | $0.00618 | $16.14万 | $1,968.38万 | -5.04% |
| 65 |
INTWBINTWB
|
$6.38 | $7.84 | $6.14 | $522.51万 | — | -18.10% |
| 477 |
AUDIOAudius
|
$0.01297 | $0.01342 | $0.01277 | $22.82万 | $1,903.45万 | -3.28% |
| 641 |
QCOMBQCOMB
|
$163.09 | $169.69 | $161.70 | $8.34万 | — | -2.76% |
| 684 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.75万 | — | 4.59% |
| 461 |
IMXImmutable X
|
$0.12 | $0.1228 | $0.1181 | $24.45万 | $1.00亿 | -2.28% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 278 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $53.22万 | $5,595.07万 | -3.41% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.2 | $142.22 | $135.98 | $4,435.46万 | $7,573.93万 | -1.42% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000472 | $0.00000452 | $131.02万 | $26.93亿 | -3.40% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 590 |
SLPSmooth Love Potion
|
$0.000473 | $0.000503 | $0.00047 | $13.06万 | $1,984.05万 | -5.96% |
| 318 |
RKLBBRKLBB
|
$52.15 | $56.43 | $50.78 | $44.38万 | — | -7.34% |
| 97 |
BMTBubblemaps
|
$0.023 | $0.02334 | $0.02044 | $267.12万 | $526.71万 | 5.89% |
| 321 |
DODODODO
|
$0.02173 | $0.02331 | $0.02151 | $43.85万 | $1,577.77万 | -3.42% |
| 354 |
KAIAKaia
|
$0.0319 | $0.0336 | $0.0318 | $39.18万 | $2.08亿 | -5.06% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Stellar _BTC行情
MegaETH _以太坊ETH价格
Gram _以太坊ETH价格
Ethena USDe _数字货币市值
RWUSD _比特币
United Stables _币种排行
INTCB _数字货币市值
Origin _BTC行情
INTCB _以太坊ETH价格
Sophon _以太坊ETH价格
NVDAB _比特币行情
BFUSD _数字货币市值
CRCLB _加密货币行情
Bitcoin Cash _数字货币市值
MegaETH _币种排行
Gitcoin _以太坊ETH价格
Haedal _加密货币行情
First Digital _以太坊ETH价格
NFPrompt _比特币
NBISB _加密货币行情
Zcash _以太坊ETH价格
Quant _比特币行情
INTCB _比特币行情
Gram _币种排行
Bubblemaps _比特币行情
United Stables _BTC行情
RWUSD _BTC行情
TSLAB _数字货币市值
THORChain _比特币
TRON _BTC行情
Zcash _以太坊ETH价格
BitTensor _比特币
SNDKB _加密货币行情
RWUSD _比特币行情
EUR _以太坊ETH价格
Bitcoin Cash _比特币行情
Caldera _比特币
MSTRB _币种排行
Ondo _以太坊ETH价格