24H 最高$0.0352
24H 最低$0.0324
今日开盘$0.0352
24H 成交量$28.34万
流通市值$1,806.86万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0397 | $0.0378 | $57.10万 | $3,825.66万 | -3.28% |
| 554 |
GMTGMT
|
$0.00629 | $0.00656 | $0.00618 | $16.05万 | $1,968.38万 | -3.68% |
| 65 |
INTWBINTWB
|
$6.37 | $7.84 | $6.14 | $525.99万 | — | -18.12% |
| 478 |
AUDIOAudius
|
$0.01301 | $0.01341 | $0.01277 | $22.67万 | $1,903.45万 | -2.98% |
| 642 |
QCOMBQCOMB
|
$163.11 | $169.69 | $161.70 | $8.49万 | — | -2.53% |
| 684 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.75万 | — | 4.59% |
| 459 |
IMXImmutable X
|
$0.1204 | $0.1223 | $0.1181 | $25.33万 | $1.00亿 | -1.23% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 278 |
AMPAmp
|
$0.000656 | $0.000698 | $0.000639 | $53.17万 | $5,595.07万 | -2.24% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.52 | $142.22 | $135.98 | $4,424.35万 | $7,573.93万 | -1.02% |
| 145 |
SHIBShiba Inu
|
$0.00000457 | $0.0000047 | $0.00000452 | $127.86万 | $26.93亿 | -2.56% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 587 |
SLPSmooth Love Potion
|
$0.000479 | $0.000501 | $0.00047 | $13.26万 | $1,984.05万 | -4.39% |
| 313 |
RKLBBRKLBB
|
$52.22 | $56.43 | $50.78 | $45.19万 | — | -7.18% |
| 90 |
BMTBubblemaps
|
$0.02307 | $0.02386 | $0.02044 | $316.14万 | $526.71万 | 6.76% |
| 315 |
DODODODO
|
$0.02202 | $0.02331 | $0.02151 | $44.84万 | $1,577.77万 | -2.22% |
| 348 |
KAIAKaia
|
$0.0322 | $0.0334 | $0.0318 | $39.65万 | $2.08亿 | -3.30% |
相关站点
共 40 个
Near Protocol _比特币
NVDAB _加密货币行情
SKHYB _比特币
Quant _加密货币行情
DRAMB _比特币
Hyperliquid _BTC行情
INTWB _比特币行情
Eigenlayer _以太坊ETH价格
TSLAB _比特币行情
Lisk _币种排行
SOXLB _币种排行
Nomina _BTC行情
USDC _比特币
SKHYB _比特币行情
BNB _比特币
AAPLB _BTC行情
Avalanche _BTC行情
MARSCOIN _比特币
Lisk _比特币行情
RedStone _币种排行
SOXLB _比特币
Solana _比特币行情
牛来 _币种排行
Solana _以太坊ETH价格
Sui _币种排行
Caldera _BTC行情
BEAMX _数字货币市值
Huma Finance _比特币
Gitcoin _币种排行
OFFICIAL TRUMP _数字货币市值
Litecoin _加密货币行情
Bitcoin _BTC行情
Pendle _币种排行
MUB _BTC行情
THORChain _币种排行
BFUSD _币种排行
Litecoin _加密货币行情
Filecoin _比特币行情
1000CAT _数字货币市值
Huma Finance _BTC行情