Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$44.66
-31.55%
≈ ￥294.756
(-$20.58)
更新于 2026-11-06 04:30:02
24H 最高$67.57
24H 最低$42.11
今日开盘$65.24
24H 成交量$8,465.17万
流通市值$6,451.91万
24H 涨跌额(-$20.58)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
PNUTPeanut the Squirrel
|
$0.035 | $0.0381 | $0.0338 | $127.21万 | $3,454.58万 | -5.91% |
| 561 |
GMTGMT
|
$0.006 | $0.00643 | $0.00579 | $19.73万 | $1,837.40万 | -4.91% |
| 98 |
INTWBINTWB
|
$4.94 | $5.96 | $4.69 | $310.19万 | — | -15.27% |
| 262 |
AUDIOAudius
|
$0.01139 | $0.01343 | $0.01088 | $69.80万 | $1,846.58万 | -13.65% |
| 148 |
QCOMBQCOMB
|
$158.59 | $181.02 | $148.56 | $160.44万 | — | -4.30% |
| 597 |
AMCBAMCB
|
$3.12 | $3.76 | $3.08 | $15.97万 | — | -9.30% |
| 583 |
IMXImmutable
|
$0.1174 | $0.1257 | $0.1123 | $17.52万 | $9,671.16万 | -3.69% |
| 155 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 264 |
AMPAmp
|
$0.000646 | $0.000715 | $0.000644 | $69.72万 | $5,490.64万 | -5.14% |
| 495 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 341 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.23 | $136.23 | $120.55 | $3,070.20万 | $6,697.19万 | -6.88% |
| 110 |
SHIBShiba Inu
|
$0.00000458 | $0.0000048 | $0.00000444 | $252.74万 | $26.55亿 | -3.58% |
| 476 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 590 |
SLPSmooth Love Potion
|
$0.000478 | $0.000514 | $0.000458 | $16.60万 | $1,932.83万 | -4.97% |
| 241 |
RKLBBRKLBB
|
$46.22 | $52.81 | $43.99 | $75.73万 | — | -10.69% |
| 73 |
BMTBubblemaps
|
$0.02502 | $0.0305 | $0.02485 | $570.77万 | $656.31万 | -12.40% |
| 128 |
DODODODO
|
$0.02224 | $0.02225 | $0.02155 | $209.05万 | $1,606.01万 | 0.86% |
| 305 |
KAIAKaia
|
$0.0325 | $0.035 | $0.0315 | $55.30万 | $2.06亿 | -4.97% |
相关站点
共 40 个
Celo _比特币行情
Pump.fun _数字货币市值
Chainlink _比特币
Worldcoin _比特币
Avalanche _数字货币市值
Official Trump _比特币行情
Official Trump _BTC行情
BEB _BTC行情
Celo _比特币
莱特币 _比特币行情
以太坊 _比特币行情
达世币 _比特币
艾达币 _币种排行
Ondo _币种排行
Quant _比特币行情
比特币 _加密货币行情
MarsCoin _币种排行
TONToken _BTC行情
United Stables _币种排行
Ripple USD _以太坊ETH价格
SOXSB _比特币
USD1 _加密货币行情
比特现金 _比特币
Internet _BTC行情
SNXXB _币种排行
币安币 _以太坊ETH价格
牛来 _币种排行
QQQB _加密货币行情
Initia _数字货币市值
Aave _比特币行情
Ripple USD _币种排行
艾达币 _BTC行情
Near Protocol _比特币
Uniswap _BTC行情
Aerodrome _BTC行情
First Digital _比特币行情
Gram _加密货币行情
First Digital _BTC行情
Sui _币种排行
Artificial _以太坊ETH价格