24H 最高$0.004169
24H 最低$0.00385
今日开盘$0.004168
24H 成交量$71.67万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0379 | $33.15万 | $3,825.66万 | -4.26% |
| 548 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $17.09万 | $1,968.38万 | -4.43% |
| 65 |
INTWBINTWB
|
$6.37 | $7.84 | $6.14 | $513.14万 | — | -16.18% |
| 479 |
AUDIOAudius
|
$0.013 | $0.01344 | $0.01277 | $22.86万 | $1,903.45万 | -1.89% |
| 650 |
QCOMBQCOMB
|
$163.53 | $169.69 | $161.70 | $8.02万 | — | -1.52% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.66万 | — | 4.58% |
| 464 |
IMXImmutable X
|
$0.1209 | $0.1242 | $0.1181 | $24.53万 | $1.00亿 | -1.63% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 263 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $56.64万 | $5,595.07万 | -1.51% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.61 | $142.22 | $135.98 | $4,872.29万 | $7,573.93万 | -0.27% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $132.74万 | $26.93亿 | -2.97% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 589 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $12.87万 | $1,984.05万 | -5.92% |
| 283 |
RKLBBRKLBB
|
$52.63 | $56.43 | $50.78 | $51.93万 | — | -5.29% |
| 113 |
BMTBubblemaps
|
$0.021 | $0.0221 | $0.02044 | $208.93万 | $526.71万 | -4.50% |
| 324 |
DODODODO
|
$0.02208 | $0.02331 | $0.02151 | $42.98万 | $1,577.77万 | -1.21% |
| 368 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.41万 | $2.08亿 | -2.71% |
相关站点
共 40 个
MSTRB _币种排行
Filecoin _比特币
INTWB _币种排行
Worldcoin _比特币行情
Avalanche _以太坊ETH价格
CRCLB _币种排行
Avalanche _BTC行情
TRON _币种排行
EUR _币种排行
Ethena _加密货币行情
Sophon _比特币行情
TONToken _币种排行
MARSCOIN _比特币行情
NBISB _数字货币市值
XRP _BTC行情
Celo _比特币行情
Pudgy Penguins _加密货币行情
First Digital _BTC行情
Gram _币种排行
Arbitrum _比特币
Worldcoin _比特币
Hedera _币种排行
BNCB _BTC行情
MegaETH _比特币
LITEB _比特币行情
BNB _币种排行
THORChain _数字货币市值
SKHYB _加密货币行情
Pendle _以太坊ETH价格
CRCLB _加密货币行情
Pump.fun _BTC行情
TONToken _以太坊ETH价格
RedStone _以太坊ETH价格
Hyperliquid _以太坊ETH价格
First Digital _BTC行情
NFPrompt _比特币
SNDKB _BTC行情
BitTensor _BTC行情
Zcash _比特币行情
DRAMB _比特币