24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$877.85万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0401 | $0.0379 | $32.32万 | $3,825.66万 | -2.53% |
| 545 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00619 | $17.30万 | $1,968.38万 | -3.68% |
| 65 |
INTWBINTWB
|
$6.32 | $7.84 | $6.14 | $505.55万 | — | -14.83% |
| 476 |
AUDIOAudius
|
$0.01306 | $0.01344 | $0.01277 | $23.34万 | $1,903.45万 | -0.46% |
| 649 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $7.84万 | — | -1.80% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.68万 | — | 5.25% |
| 461 |
IMXImmutable X
|
$0.1208 | $0.1242 | $0.1181 | $24.98万 | $1.00亿 | -0.66% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 248 |
AMPAmp
|
$0.000655 | $0.000698 | $0.000639 | $61.14万 | $5,595.07万 | -1.95% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.37 | $142.22 | $135.98 | $4,855.61万 | $7,573.93万 | -0.07% |
| 140 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $138.85万 | $26.93亿 | -1.71% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 592 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $12.46万 | $1,984.05万 | -4.97% |
| 285 |
RKLBBRKLBB
|
$52.63 | $56.43 | $50.78 | $51.86万 | — | -4.67% |
| 110 |
BMTBubblemaps
|
$0.02102 | $0.02226 | $0.02044 | $226.51万 | $526.71万 | -5.57% |
| 313 |
DODODODO
|
$0.02214 | $0.02331 | $0.02151 | $43.99万 | $1,577.77万 | -0.36% |
| 366 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.36万 | $2.08亿 | -2.70% |
相关站点
共 40 个
Artificial _数字货币市值
QQQB _加密货币行情
Ethereum _数字货币市值
BNCB _比特币
Ethereum _币种排行
ZAMA _以太坊ETH价格
Aave _BTC行情
Hedera _以太坊ETH价格
KORUB _比特币
Aave _加密货币行情
Gitcoin _比特币行情
Near Protocol _BTC行情
Sui _数字货币市值
AMDB _比特币行情
Ethena USDe _数字货币市值
BFUSD _加密货币行情
Arbitrum _以太坊ETH价格
Holo _数字货币市值
Worldcoin _比特币行情
SOXLB _BTC行情
RWUSD _数字货币市值
RedStone _BTC行情
Stacks _以太坊ETH价格
Celestia _比特币
Filecoin _数字货币市值
LITEB _币种排行
NVDAB _以太坊ETH价格
RWUSD _加密货币行情
Initia _数字货币市值
Ripple USD _币种排行
GOOGLB _加密货币行情
Celo _比特币
LayerZero _加密货币行情
NFPrompt _数字货币市值
Initia _加密货币行情
Stacks _比特币
Initia _加密货币行情
Haedal _以太坊ETH价格
DRAMB _比特币行情
Uniswap _BTC行情