24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $58.20万 | $3,825.66万 | -2.04% |
| 568 |
GMTGMT
|
$0.00622 | $0.00649 | $0.00618 | $14.65万 | $1,968.38万 | -3.42% |
| 66 |
INTWBINTWB
|
$6.41 | $7.81 | $6.14 | $521.92万 | — | -16.75% |
| 462 |
AUDIOAudius
|
$0.01313 | $0.01329 | $0.01277 | $24.51万 | $1,903.45万 | -0.68% |
| 639 |
QCOMBQCOMB
|
$162.91 | $169.69 | $161.70 | $8.71万 | — | -2.12% |
| 683 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $2.97万 | — | 3.92% |
| 455 |
IMXImmutable X
|
$0.1198 | $0.1223 | $0.1181 | $25.21万 | $1.00亿 | -0.33% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 180 |
AMPAmp
|
$0.000677 | $0.000708 | $0.000639 | $89.93万 | $5,595.07万 | -0.30% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.45 | $142.22 | $135.98 | $4,201.11万 | $7,573.93万 | -0.84% |
| 145 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $126.86万 | $26.93亿 | -2.15% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 593 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.32万 | $1,984.05万 | -3.85% |
| 326 |
RKLBBRKLBB
|
$52.36 | $56.43 | $50.78 | $42.29万 | — | -6.33% |
| 55 |
BMTBubblemaps
|
$0.02375 | $0.026 | $0.02044 | $612.18万 | $526.71万 | 11.92% |
| 325 |
DODODODO
|
$0.02196 | $0.02331 | $0.02151 | $42.41万 | $1,577.77万 | -3.18% |
| 334 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $41.21万 | $2.08亿 | -2.45% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Dogecoin _比特币
Hyperliquid _加密货币行情
RWUSD _加密货币行情
LayerZero _加密货币行情
Solana _比特币行情
Aerodrome _BTC行情
Quant _以太坊ETH价格
Haedal _币种排行
Haedal _币种排行
Gitcoin _以太坊ETH价格
Ethereum _加密货币行情
INTWB _BTC行情
Celo _以太坊ETH价格
SNDKB _加密货币行情
Aave _比特币
Tether Gold _比特币行情
Injective _比特币行情
Cosmos _比特币行情
Gram _BTC行情
NVDAB _BTC行情
Stellar _以太坊ETH价格
THORChain _以太坊ETH价格
BFUSD _加密货币行情
AAPLB _BTC行情
Tether Gold _币种排行
Pump.fun _BTC行情
LayerZero _加密货币行情
Chainlink _以太坊ETH价格
Aster _数字货币市值
Pendle _比特币行情
SNXXB _数字货币市值
BitTensor _加密货币行情
BEAMX _以太坊ETH价格
SNDKB _以太坊ETH价格
Filecoin _BTC行情
Worldcoin _数字货币市值
KORUB _币种排行
Aptos _比特币
Celestia _币种排行