24H 最高$0.06433
24H 最低$0.06159
今日开盘$0.06399
24H 成交量$115.84万
流通市值$4.94亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $59.26万 | $3,825.66万 | -2.55% |
| 569 |
GMTGMT
|
$0.00624 | $0.00649 | $0.00618 | $14.36万 | $1,968.38万 | -3.26% |
| 65 |
INTWBINTWB
|
$6.52 | $7.81 | $6.14 | $523.32万 | — | -15.54% |
| 459 |
AUDIOAudius
|
$0.01307 | $0.01329 | $0.01277 | $24.20万 | $1,903.45万 | -0.99% |
| 637 |
QCOMBQCOMB
|
$163.29 | $169.69 | $161.70 | $8.71万 | — | -1.95% |
| 680 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $3.15万 | — | 4.92% |
| 440 |
IMXImmutable X
|
$0.1192 | $0.1223 | $0.1181 | $26.74万 | $1.00亿 | -1.41% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 178 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $92.32万 | $5,595.07万 | -1.18% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.51 | $142.22 | $135.98 | $4,117.47万 | $7,573.93万 | -1.09% |
| 144 |
SHIBShiba Inu
|
$0.00000457 | $0.00000467 | $0.00000452 | $125.68万 | $26.93亿 | -1.93% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 597 |
SLPSmooth Love Potion
|
$0.000476 | $0.000497 | $0.00047 | $12.32万 | $1,984.05万 | -4.03% |
| 323 |
RKLBBRKLBB
|
$52.69 | $56.43 | $50.78 | $42.40万 | — | -6.01% |
| 53 |
BMTBubblemaps
|
$0.02478 | $0.026 | $0.02044 | $663.97万 | $526.71万 | 16.67% |
| 331 |
DODODODO
|
$0.02196 | $0.02331 | $0.02151 | $41.38万 | $1,577.77万 | -4.02% |
| 340 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $40.46万 | $2.08亿 | -2.44% |
相关站点
共 40 个
Aave _比特币
TONToken _加密货币行情
TONToken _数字货币市值
GOOGLB _BTC行情
Aave _以太坊ETH价格
Injective _币种排行
USD1 _比特币行情
MUB _数字货币市值
EUR _比特币行情
CRCLB _BTC行情
Polkadot _比特币行情
NFPrompt _比特币
ZAMA _数字货币市值
SOXLB _币种排行
SNDKB _比特币
Avalanche _比特币行情
Celo _比特币
Pendle _比特币
TSLAB _BTC行情
AMDB _数字货币市值
Sui _以太坊ETH价格
AMDB _比特币行情
BEAMX _币种排行
Aave _加密货币行情
Lisk _BTC行情
1000CAT _BTC行情
Aerodrome _比特币
Bubblemaps _比特币
Pump.fun _数字货币市值
INTCB _BTC行情
PAX Gold _BTC行情
Caldera _BTC行情
Celestia _数字货币市值
Zcash _以太坊ETH价格
BNB _比特币行情
Ethereum _数字货币市值
Hedera _比特币
Celestia _以太坊ETH价格
United Stables _数字货币市值
Stellar _BTC行情