24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.0473
24H 成交量$41.81万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.04 | $0.0378 | $35.92万 | $3,825.66万 | -4.29% |
| 552 |
GMTGMT
|
$0.00618 | $0.00658 | $0.00618 | $16.41万 | $1,968.38万 | -5.22% |
| 67 |
INTWBINTWB
|
$6.46 | $7.84 | $6.14 | $513.06万 | — | -16.32% |
| 478 |
AUDIOAudius
|
$0.01295 | $0.01344 | $0.01277 | $22.98万 | $1,903.45万 | -3.29% |
| 644 |
QCOMBQCOMB
|
$163.63 | $169.69 | $161.70 | $8.33万 | — | -2.32% |
| 686 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.67万 | — | 4.59% |
| 471 |
IMXImmutable X
|
$0.1195 | $0.1234 | $0.1181 | $23.40万 | $1.00亿 | -2.29% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 279 |
AMPAmp
|
$0.000647 | $0.000698 | $0.000639 | $52.81万 | $5,595.07万 | -3.58% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.54 | $142.22 | $135.98 | $4,603.66万 | $7,573.93万 | -0.64% |
| 143 |
SHIBShiba Inu
|
$0.00000454 | $0.00000474 | $0.00000452 | $136.66万 | $26.93亿 | -3.20% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 584 |
SLPSmooth Love Potion
|
$0.00047 | $0.000505 | $0.00047 | $13.38万 | $1,984.05万 | -6.38% |
| 304 |
RKLBBRKLBB
|
$52.35 | $56.43 | $50.78 | $47.19万 | — | -6.60% |
| 111 |
BMTBubblemaps
|
$0.02157 | $0.02185 | $0.02044 | $212.50万 | $526.71万 | 0.19% |
| 322 |
DODODODO
|
$0.02187 | $0.02331 | $0.02151 | $43.77万 | $1,577.77万 | -2.10% |
| 340 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $41.08万 | $2.08亿 | -4.19% |
相关站点
共 40 个
BitTensor _比特币行情
SNDKB _加密货币行情
TQQQB _比特币行情
Pepe _以太坊ETH价格
Gitcoin _币种排行
TONToken _BTC行情
Hyperliquid _以太坊ETH价格
MegaETH _加密货币行情
INTCB _比特币
KORUB _币种排行
Polkadot _数字货币市值
Plasma _BTC行情
Sophon _比特币
Arbitrum _加密货币行情
Injective _加密货币行情
CRWVB _加密货币行情
MUB _BTC行情
Sophon _比特币
Mitosis _BTC行情
Gram _以太坊ETH价格
THORChain _币种排行
NBISB _BTC行情
Solana _币种排行
Gitcoin _比特币
Gitcoin _BTC行情
Mitosis _币种排行
Hyperliquid _币种排行
Worldcoin _比特币
Aster _比特币
ZAMA _数字货币市值
TQQQB _币种排行
Aave _比特币
KORUB _比特币行情
RWUSD _以太坊ETH价格
ZAMA _以太坊ETH价格
Dogecoin _数字货币市值
MSTRB _比特币行情
Pepe _币种排行
SNXXB _BTC行情
牛来 _币种排行