24H 最高$1.52
24H 最低$1.41
今日开盘$1.495
24H 成交量$32.73万
流通市值$8,714.59万
24H 涨跌额(-$0.08)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0401 | $0.0379 | $31.62万 | $3,825.66万 | -3.02% |
| 545 |
GMTGMT
|
$0.00627 | $0.00658 | $0.00619 | $17.25万 | $1,968.38万 | -4.13% |
| 64 |
INTWBINTWB
|
$6.31 | $7.84 | $6.14 | $506.26万 | — | -16.09% |
| 470 |
AUDIOAudius
|
$0.01306 | $0.01344 | $0.01277 | $23.86万 | $1,903.45万 | -1.95% |
| 649 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $7.84万 | — | -1.80% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.68万 | — | 5.25% |
| 463 |
IMXImmutable X
|
$0.1209 | $0.1242 | $0.1181 | $25.01万 | $1.00亿 | -1.06% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 246 |
AMPAmp
|
$0.000656 | $0.000698 | $0.000639 | $61.68万 | $5,595.07万 | -2.24% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.33 | $142.22 | $135.98 | $4,852.35万 | $7,573.93万 | -0.23% |
| 140 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $138.91万 | $26.93亿 | -2.14% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 594 |
SLPSmooth Love Potion
|
$0.000479 | $0.000511 | $0.000475 | $12.43万 | $1,984.05万 | -5.52% |
| 285 |
RKLBBRKLBB
|
$52.49 | $56.43 | $50.78 | $51.77万 | — | -5.06% |
| 108 |
BMTBubblemaps
|
$0.02101 | $0.02233 | $0.02044 | $228.36万 | $526.71万 | -5.36% |
| 313 |
DODODODO
|
$0.02214 | $0.02331 | $0.02151 | $44.16万 | $1,577.77万 | -1.03% |
| 363 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.50万 | $2.08亿 | -2.70% |
相关站点
共 40 个
TRON _加密货币行情
Ethereum _币种排行
Celo _比特币
MRVLB _BTC行情
GOOGLB _数字货币市值
Aave _数字货币市值
NFPrompt _以太坊ETH价格
Pendle _币种排行
Huma Finance _以太坊ETH价格
EUR _比特币
Zcash _以太坊ETH价格
Hyperliquid _数字货币市值
PAX Gold _比特币行情
THORChain _币种排行
Avalanche _比特币行情
CRWVB _加密货币行情
SKHYB _加密货币行情
AMDB _数字货币市值
PAX Gold _以太坊ETH价格
Solana _加密货币行情
GOOGLB _比特币
ZAMA _比特币
Quant _比特币行情
BNCB _BTC行情
Stacks _币种排行
Pendle _以太坊ETH价格
Ripple USD _以太坊ETH价格
Plasma _币种排行
MegaETH _币种排行
TQQQB _比特币
NBISB _数字货币市值
MARSCOIN _币种排行
Dogecoin _加密货币行情
MSTRB _比特币行情
QQQB _加密货币行情
Aptos _比特币
THORChain _币种排行
Zcash _BTC行情
Ripple USD _数字货币市值
Aave _币种排行