24H 最高$0.0432
24H 最低$0.0402
今日开盘$0.0432
24H 成交量$34.48万
流通市值$825.14万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0394 | $0.0378 | $57.97万 | $3,825.66万 | -3.06% |
| 568 |
GMTGMT
|
$0.00618 | $0.00649 | $0.00618 | $14.65万 | $1,968.38万 | -4.19% |
| 68 |
INTWBINTWB
|
$6.3 | $7.81 | $6.14 | $519.04万 | — | -18.92% |
| 466 |
AUDIOAudius
|
$0.01313 | $0.01335 | $0.01277 | $23.73万 | $1,903.45万 | -0.61% |
| 640 |
QCOMBQCOMB
|
$161.91 | $169.69 | $161.70 | $8.59万 | — | -2.80% |
| 681 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $3.02万 | — | 4.26% |
| 462 |
IMXImmutable X
|
$0.1193 | $0.1223 | $0.1181 | $24.32万 | $1.00亿 | -0.83% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 193 |
AMPAmp
|
$0.00069 | $0.000708 | $0.000639 | $81.97万 | $5,595.07万 | 3.92% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$136.8 | $142.22 | $135.98 | $4,238.44万 | $7,573.93万 | -1.36% |
| 145 |
SHIBShiba Inu
|
$0.00000453 | $0.00000467 | $0.00000452 | $127.34万 | $26.93亿 | -2.58% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 590 |
SLPSmooth Love Potion
|
$0.000474 | $0.000498 | $0.00047 | $12.61万 | $1,984.05万 | -4.05% |
| 325 |
RKLBBRKLBB
|
$51.99 | $56.43 | $50.78 | $42.38万 | — | -7.29% |
| 60 |
BMTBubblemaps
|
$0.02316 | $0.026 | $0.02044 | $575.71万 | $526.71万 | 8.68% |
| 317 |
DODODODO
|
$0.02181 | $0.02331 | $0.02151 | $44.36万 | $1,577.77万 | -4.05% |
| 338 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0315 | $40.23万 | $2.08亿 | -3.06% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Nomina _币种排行
Mitosis _加密货币行情
LITEB _以太坊ETH价格
Aave _币种排行
RedStone _数字货币市值
Stellar _以太坊ETH价格
Filecoin _比特币
SOXLB _以太坊ETH价格
TSLAB _币种排行
Aave _以太坊ETH价格
Pepe _数字货币市值
BNB _BTC行情
SNDKB _比特币行情
USDC _以太坊ETH价格
Bubblemaps _比特币行情
LITEB _比特币行情
Pump.fun _以太坊ETH价格
TSLAB _BTC行情
Bubblemaps _币种排行
Near Protocol _比特币行情
BNCB _比特币行情
SKHYB _比特币
Chainlink _比特币
Aptos _BTC行情
Aave _BTC行情
Bitcoin Cash _比特币
Zcash _BTC行情
LayerZero _比特币
Aptos _加密货币行情
PAX Gold _加密货币行情
Arbitrum _比特币行情
Nomina _数字货币市值
Ondo _比特币
NBISB _以太坊ETH价格
Huma Finance _加密货币行情
INTWB _BTC行情
牛来 _以太坊ETH价格
TRON _比特币行情
Cosmos _比特币