24H 最高$0.04318
24H 最低$0.03959
今日开盘$0.03996
24H 成交量$205.73万
流通市值$7.10亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $60.19万 | $3,921.76万 | 2.36% |
| 566 |
GMTGMT
|
$0.00635 | $0.00643 | $0.00618 | $14.37万 | $1,968.38万 | 0.79% |
| 76 |
INTWBINTWB
|
$6.42 | $6.85 | $6.14 | $330.96万 | — | -4.61% |
| 460 |
AUDIOAudius
|
$0.01319 | $0.01327 | $0.01277 | $22.48万 | $1,903.45万 | 1.93% |
| 630 |
QCOMBQCOMB
|
$163.7 | $166.82 | $160.66 | $9.43万 | — | -1.50% |
| 672 |
AMCBAMCB
|
$3.25 | $3.29 | $3.14 | $4.10万 | — | 3.18% |
| 443 |
IMXImmutable
|
$0.1188 | $0.1223 | $0.1181 | $24.92万 | $1.08亿 | -0.42% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 190 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $82.22万 | $6,002.75万 | 1.52% |
| 434 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.72 | $142.87 | $135.98 | $2,032.19万 | $2.06亿 | 1.27% |
| 136 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $137.77万 | $27.34亿 | 1.75% |
| 414 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 588 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $11.99万 | $1,984.05万 | -0.41% |
| 409 |
RKLBBRKLBB
|
$54.33 | $54.98 | $50.78 | $29.34万 | — | 2.49% |
| 33 |
BMTBubblemaps
|
$0.02575 | $0.0289 | $0.02044 | $1,280.84万 | $526.71万 | 25.00% |
| 114 |
DODODODO
|
$0.02224 | $0.02261 | $0.02163 | $182.22万 | $1,577.77万 | 2.02% |
| 334 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $39.11万 | $2.13亿 | 1.86% |
相关站点
共 40 个
Celestia _BTC行情
QQQB _比特币行情
Bittensor _比特币行情
Ripple USD _币种排行
Huma Finance _比特币
TONToken _数字货币市值
大零币 _数字货币市值
达世币 _币种排行
LayerZero _数字货币市值
Celo _数字货币市值
Quant _以太坊ETH价格
Aptos _数字货币市值
Huma Finance _BTC行情
Holo _BTC行情
Ethena USDe _数字货币市值
Celestia _BTC行情
Aster _比特币
Hashflow _比特币
狗币 _币种排行
United Stables _以太坊ETH价格
POL _比特币
NBISB _币种排行
BMNRB _币种排行
Morpho _比特币行情
Worldcoin _比特币行情
比特现金 _比特币行情
PAX Gold _币种排行
比特币
Ethena _币种排行
Ondo _比特币行情
艾达币 _币种排行
USDC _数字货币市值
Quant _币种排行
Morpho _比特币行情
AMDB _比特币
1000CAT _币种排行
First Digital _比特币行情
Injective _数字货币市值
比特现金 _加密货币行情
Holo _加密货币行情