24H 最高$19.89
24H 最低$13.02
今日开盘$18.83
24H 成交量$168.83万
流通市值—
24H 涨跌额(-$4.95)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0394 | $0.0378 | $58.23万 | $3,825.66万 | -0.26% |
| 570 |
GMTGMT
|
$0.00634 | $0.00649 | $0.00618 | $14.74万 | $1,968.38万 | -1.40% |
| 66 |
INTWBINTWB
|
$6.55 | $7.74 | $6.14 | $511.26万 | — | -12.32% |
| 457 |
AUDIOAudius
|
$0.01309 | $0.01325 | $0.01277 | $24.14万 | $1,903.45万 | -0.23% |
| 640 |
QCOMBQCOMB
|
$164.44 | $169.69 | $161.70 | $8.38万 | — | -1.16% |
| 682 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.06万 | — | 4.90% |
| 435 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1181 | $27.28万 | $1.00亿 | 0.33% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 188 |
AMPAmp
|
$0.000674 | $0.000708 | $0.000639 | $84.95万 | $5,595.07万 | -0.59% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.65 | $142.22 | $135.98 | $3,792.06万 | $7,573.93万 | -0.42% |
| 139 |
SHIBShiba Inu
|
$0.00000459 | $0.00000467 | $0.00000452 | $137.09万 | $26.93亿 | -0.86% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 581 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.63万 | $1,984.05万 | -1.43% |
| 333 |
RKLBBRKLBB
|
$52.87 | $56.08 | $50.78 | $40.84万 | — | -5.59% |
| 51 |
BMTBubblemaps
|
$0.02355 | $0.026 | $0.02044 | $707.76万 | $526.71万 | 11.98% |
| 133 |
DODODODO
|
$0.02181 | $0.02331 | $0.02151 | $142.61万 | $1,577.77万 | -5.17% |
| 340 |
KAIAKaia
|
$0.0323 | $0.0331 | $0.0315 | $40.15万 | $2.08亿 | -0.92% |
相关站点
共 40 个
Litecoin _币种排行
Holo _币种排行
Ripple USD _币种排行
AAPLB _加密货币行情
MSTRB _币种排行
Bubblemaps _加密货币行情
Near Protocol _BTC行情
EUR _以太坊ETH价格
Ondo _加密货币行情
Nomina _以太坊ETH价格
Avalanche _以太坊ETH价格
SNDKB _比特币行情
Avalanche _加密货币行情
Aster _数字货币市值
Uniswap _比特币行情
Bitcoin Cash _比特币行情
USD1 _比特币行情
SNDKB _币种排行
Dogecoin _BTC行情
Aster _比特币行情
INTCB _比特币
Cardano _比特币
Plasma _币种排行
THORChain _比特币
Hashflow _加密货币行情
Ethena USDe _以太坊ETH价格
Official _以太坊ETH价格
Near Protocol _BTC行情
Filecoin _BTC行情
AAPLB _数字货币市值
Huma Finance _BTC行情
Sui _加密货币行情
MARSCOIN _以太坊ETH价格
NBISB _比特币行情
Cosmos _比特币行情
Nomina _加密货币行情
KORUB _币种排行
Aerodrome _数字货币市值
SNXXB _币种排行
Sui _以太坊ETH价格