24H 最高$0.000667
24H 最低$0.000632
今日开盘$0.000649
24H 成交量$18.73万
流通市值$1,151.87万
24H 涨跌额($0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0394 | $0.0378 | $59.42万 | $3,825.66万 | 0.77% |
| 565 |
GMTGMT
|
$0.0064 | $0.00649 | $0.00618 | $14.98万 | $1,968.38万 | -0.31% |
| 64 |
INTWBINTWB
|
$6.67 | $7.74 | $6.14 | $500.11万 | — | -10.35% |
| 470 |
AUDIOAudius
|
$0.01314 | $0.01325 | $0.01277 | $23.12万 | $1,903.45万 | 0.92% |
| 645 |
QCOMBQCOMB
|
$164.27 | $169.69 | $161.70 | $8.41万 | — | -1.24% |
| 679 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.23万 | — | 4.56% |
| 431 |
IMXImmutable X
|
$0.1211 | $0.1223 | $0.1181 | $27.82万 | $1.00亿 | 0.75% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 187 |
AMPAmp
|
$0.000678 | $0.000708 | $0.000639 | $85.79万 | $5,595.07万 | -0.88% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$137.04 | $142.22 | $135.98 | $3,395.41万 | $7,573.93万 | -0.10% |
| 132 |
SHIBShiba Inu
|
$0.00000463 | $0.00000467 | $0.00000452 | $146.02万 | $26.93亿 | 0.00% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 581 |
SLPSmooth Love Potion
|
$0.000489 | $0.000497 | $0.00047 | $13.71万 | $1,984.05万 | -1.01% |
| 353 |
RKLBBRKLBB
|
$53 | $55.82 | $50.78 | $38.19万 | — | -4.40% |
| 47 |
BMTBubblemaps
|
$0.02685 | $0.02733 | $0.02044 | $823.73万 | $526.71万 | 28.72% |
| 113 |
DODODODO
|
$0.02202 | $0.02293 | $0.02151 | $190.90万 | $1,577.77万 | -3.38% |
| 328 |
KAIAKaia
|
$0.0327 | $0.0331 | $0.0315 | $42.01万 | $2.08亿 | 0.00% |
相关站点
共 40 个
Celestia _币种排行
Nomina _BTC行情
SNXXB _以太坊ETH价格
Celestia _币种排行
Bubblemaps _币种排行
Starknet _加密货币行情
BitTensor _以太坊ETH价格
Chainlink _币种排行
Ondo _加密货币行情
Chainlink _加密货币行情
Official _BTC行情
Aave _比特币
Aave _比特币
Initia _比特币
Hashflow _比特币行情
SNDKB _以太坊ETH价格
Aster _BTC行情
RWUSD _BTC行情
Aave _加密货币行情
SOXLB _BTC行情
United Stables _加密货币行情
SNXXB _数字货币市值
Worldcoin _比特币
牛来 _BTC行情
Chainlink _比特币行情
Holo _以太坊ETH价格
INTCB _币种排行
Eigenlayer _数字货币市值
TQQQB _以太坊ETH价格
Chainlink _加密货币行情
Bitcoin _币种排行
Dash _BTC行情
Hashflow _数字货币市值
Initia _以太坊ETH价格
SNDKB _数字货币市值
Cosmos _加密货币行情
BEAMX _BTC行情
Ripple USD _以太坊ETH价格
SOXLB _币种排行
SKHYB _数字货币市值