24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.0379 | $31.41万 | $3,825.66万 | -3.52% |
| 546 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $17.10万 | $1,968.38万 | -4.43% |
| 65 |
INTWBINTWB
|
$6.31 | $7.84 | $6.14 | $502.89万 | — | -16.31% |
| 471 |
AUDIOAudius
|
$0.01307 | $0.01344 | $0.01277 | $23.83万 | $1,903.45万 | -1.36% |
| 649 |
QCOMBQCOMB
|
$163.09 | $169.69 | $161.70 | $7.82万 | — | -1.64% |
| 686 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.65万 | — | 4.25% |
| 466 |
IMXImmutable X
|
$0.1218 | $0.1242 | $0.1181 | $24.53万 | $1.00亿 | -0.49% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 243 |
AMPAmp
|
$0.000655 | $0.000698 | $0.000639 | $62.29万 | $5,595.07万 | -2.96% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.17 | $142.22 | $135.98 | $4,831.41万 | $7,573.93万 | -0.36% |
| 142 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $137.21万 | $26.93亿 | -2.56% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 179 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 585 |
SLPSmooth Love Potion
|
$0.000479 | $0.000511 | $0.000475 | $13.28万 | $1,984.05万 | -5.71% |
| 288 |
RKLBBRKLBB
|
$52.64 | $56.43 | $50.78 | $50.91万 | — | -4.90% |
| 107 |
BMTBubblemaps
|
$0.02098 | $0.02247 | $0.02044 | $231.28万 | $526.71万 | -6.55% |
| 313 |
DODODODO
|
$0.0222 | $0.02331 | $0.02151 | $44.23万 | $1,577.77万 | -0.94% |
| 369 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $36.92万 | $2.08亿 | -3.00% |
相关站点
共 40 个
TSLAB _加密货币行情
Stacks _数字货币市值
Ethereum _加密货币行情
Ripple USD _BTC行情
SOXLB _比特币
Pump.fun _比特币
Uniswap _数字货币市值
SKHYB _数字货币市值
BFUSD _以太坊ETH价格
Injective _比特币行情
Tether Gold _币种排行
Ethereum _BTC行情
Worldcoin _加密货币行情
Polkadot _以太坊ETH价格
Hyperliquid _BTC行情
Injective _BTC行情
TQQQB _币种排行
Chainlink _数字货币市值
Haedal _比特币
KORUB _以太坊ETH价格
Aptos _以太坊ETH价格
Haedal _比特币
1000CAT _加密货币行情
Uniswap _比特币
TQQQB _以太坊ETH价格
SOXLB _加密货币行情
Initia _比特币行情
KORUB _比特币行情
PAX Gold _数字货币市值
XRP _比特币
Stellar _币种排行
Bitcoin Cash _BTC行情
GOOGLB _比特币
CRWVB _加密货币行情
NFPrompt _加密货币行情
Pump.fun _币种排行
Avalanche _数字货币市值
SNDKB _比特币
Artificial _数字货币市值
BNCB _BTC行情