24H 最高$0.0615
24H 最低$0.057
今日开盘$0.0591
24H 成交量$119.96万
流通市值$2,300.25万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $31.42万 | $3,825.66万 | -3.77% |
| 546 |
GMTGMT
|
$0.00624 | $0.00658 | $0.00619 | $17.03万 | $1,968.38万 | -4.73% |
| 65 |
INTWBINTWB
|
$6.29 | $7.84 | $6.14 | $500.51万 | — | -16.36% |
| 472 |
AUDIOAudius
|
$0.01301 | $0.01344 | $0.01277 | $23.68万 | $1,903.45万 | -1.51% |
| 650 |
QCOMBQCOMB
|
$162.86 | $169.69 | $161.70 | $7.81万 | — | -1.78% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.65万 | — | 4.92% |
| 470 |
IMXImmutable X
|
$0.12 | $0.1242 | $0.1181 | $23.93万 | $1.00亿 | -1.80% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 239 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $64.62万 | $5,595.07万 | -3.99% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.24 | $142.22 | $135.98 | $4,814.69万 | $7,573.93万 | -0.22% |
| 142 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $134.47万 | $26.93亿 | -2.35% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 583 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $13.50万 | $1,984.05万 | -5.72% |
| 293 |
RKLBBRKLBB
|
$52.43 | $56.43 | $50.78 | $49.92万 | — | -5.19% |
| 106 |
BMTBubblemaps
|
$0.02094 | $0.02252 | $0.02044 | $232.51万 | $526.71万 | -6.56% |
| 312 |
DODODODO
|
$0.02216 | $0.02331 | $0.02151 | $44.23万 | $1,577.77万 | -1.03% |
| 370 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $36.89万 | $2.08亿 | -3.30% |
相关站点
共 40 个
United Stables _以太坊ETH价格
RWUSD _BTC行情
Arbitrum _数字货币市值
Dogecoin _加密货币行情
LayerZero _以太坊ETH价格
Ethereum _币种排行
NFPrompt _BTC行情
TQQQB _BTC行情
Bitcoin _比特币
Bitcoin _以太坊ETH价格
Arbitrum _比特币行情
Injective _以太坊ETH价格
Sui _比特币
Caldera _加密货币行情
Cardano _比特币行情
MSTRB _比特币行情
Ethereum _以太坊ETH价格
Stacks _比特币行情
LITEB _以太坊ETH价格
Polkadot _加密货币行情
Bitcoin _比特币行情
Mitosis _数字货币市值
Internet _BTC行情
Bitcoin Cash _比特币行情
BitTensor _加密货币行情
Aave _以太坊ETH价格
BFUSD _加密货币行情
Arbitrum _BTC行情
NVDAB _比特币行情
Huma Finance _比特币
Chainlink _比特币行情
THORChain _数字货币市值
Caldera _数字货币市值
Ethereum _BTC行情
Celestia _比特币
Litecoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
MSTRB _以太坊ETH价格
RWUSD _加密货币行情
Pump.fun _币种排行