24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0395 | $0.0378 | $59.90万 | $3,825.66万 | 1.03% |
| 566 |
GMTGMT
|
$0.00639 | $0.00649 | $0.00618 | $15.01万 | $1,968.38万 | -0.62% |
| 64 |
INTWBINTWB
|
$6.74 | $7.74 | $6.14 | $503.85万 | — | -9.29% |
| 471 |
AUDIOAudius
|
$0.01315 | $0.01325 | $0.01277 | $23.08万 | $1,903.45万 | 1.15% |
| 645 |
QCOMBQCOMB
|
$165.27 | $169.69 | $161.70 | $8.46万 | — | -0.61% |
| 679 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.23万 | — | 4.90% |
| 431 |
IMXImmutable X
|
$0.1213 | $0.1223 | $0.1181 | $27.79万 | $1.00亿 | 1.08% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 189 |
AMPAmp
|
$0.000677 | $0.000708 | $0.000639 | $85.50万 | $5,595.07万 | -0.44% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$137.18 | $142.22 | $135.98 | $3,351.39万 | $7,573.93万 | 0.10% |
| 132 |
SHIBShiba Inu
|
$0.00000463 | $0.00000467 | $0.00000452 | $146.70万 | $26.93亿 | -0.22% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 583 |
SLPSmooth Love Potion
|
$0.000487 | $0.000497 | $0.00047 | $13.71万 | $1,984.05万 | -1.22% |
| 352 |
RKLBBRKLBB
|
$52.98 | $55.82 | $50.78 | $38.17万 | — | -4.14% |
| 46 |
BMTBubblemaps
|
$0.02815 | $0.02849 | $0.02044 | $894.02万 | $526.71万 | 34.95% |
| 113 |
DODODODO
|
$0.02209 | $0.02293 | $0.02151 | $191.01万 | $1,577.77万 | -3.37% |
| 326 |
KAIAKaia
|
$0.0327 | $0.0331 | $0.0315 | $42.26万 | $2.08亿 | 0.31% |
相关站点
共 40 个
NVDAB _币种排行
BNCB _加密货币行情
SNXXB _BTC行情
GOOGLB _以太坊ETH价格
AAPLB _以太坊ETH价格
Worldcoin _加密货币行情
Aptos _BTC行情
Bubblemaps _BTC行情
Solana _币种排行
Initia _以太坊ETH价格
Gitcoin _加密货币行情
Filecoin _比特币
INTWB _数字货币市值
CRCLB _比特币行情
LITEB _币种排行
RWUSD _币种排行
SNDKB _比特币
CRCLB _比特币行情
KORUB _BTC行情
Tether Gold _币种排行
MUB _BTC行情
Dogecoin _以太坊ETH价格
Arbitrum _比特币
Celestia _比特币
MARSCOIN _比特币
Cardano _比特币
Cosmos _BTC行情
Aster _加密货币行情
SKHYB _加密货币行情
1000CAT _数字货币市值
Pump.fun _数字货币市值
QQQB _以太坊ETH价格
Celestia _数字货币市值
SOXLB _数字货币市值
NVDAB _比特币
United Stables _比特币行情
Pepe _以太坊ETH价格
MSTRB _数字货币市值
USDC _比特币行情
RWUSD _比特币