24H 最高$0.118
24H 最低$0.1108
今日开盘$0.1179
24H 成交量$21.86万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0394 | $0.0378 | $59.45万 | $3,825.66万 | 0.77% |
| 566 |
GMTGMT
|
$0.00639 | $0.00649 | $0.00618 | $14.98万 | $1,968.38万 | -0.31% |
| 64 |
INTWBINTWB
|
$6.66 | $7.74 | $6.14 | $500.02万 | — | -10.00% |
| 470 |
AUDIOAudius
|
$0.01314 | $0.01325 | $0.01277 | $23.12万 | $1,903.45万 | 1.23% |
| 645 |
QCOMBQCOMB
|
$164.56 | $169.69 | $161.70 | $8.40万 | — | -1.18% |
| 680 |
AMCBAMCB
|
$3.19 | $3.25 | $3.05 | $3.23万 | — | 3.91% |
| 438 |
IMXImmutable X
|
$0.1209 | $0.1223 | $0.1181 | $27.07万 | $1.00亿 | 0.75% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 186 |
AMPAmp
|
$0.000678 | $0.000708 | $0.000639 | $85.80万 | $5,595.07万 | -1.02% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$137.39 | $142.22 | $135.98 | $3,454.43万 | $7,573.93万 | 0.17% |
| 133 |
SHIBShiba Inu
|
$0.00000463 | $0.00000467 | $0.00000452 | $145.58万 | $26.93亿 | 0.00% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 582 |
SLPSmooth Love Potion
|
$0.000488 | $0.000497 | $0.00047 | $13.70万 | $1,984.05万 | -1.22% |
| 353 |
RKLBBRKLBB
|
$53.07 | $55.82 | $50.78 | $38.18万 | — | -4.40% |
| 49 |
BMTBubblemaps
|
$0.02452 | $0.026 | $0.02044 | $749.34万 | $526.71万 | 17.43% |
| 112 |
DODODODO
|
$0.02202 | $0.02305 | $0.02151 | $192.20万 | $1,577.77万 | -4.34% |
| 328 |
KAIAKaia
|
$0.0327 | $0.0331 | $0.0315 | $41.84万 | $2.08亿 | 0.31% |
相关站点
共 40 个
MegaETH _加密货币行情
Hashflow _比特币
Litecoin _比特币行情
Celestia _比特币行情
SKHYB _比特币行情
BEAMX _数字货币市值
SOXLB _以太坊ETH价格
Artificial _加密货币行情
BEAMX _BTC行情
Mitosis _币种排行
INTCB _加密货币行情
Gram _以太坊ETH价格
RWUSD _币种排行
TRON _以太坊ETH价格
Arbitrum _比特币
Solana _BTC行情
MARSCOIN _以太坊ETH价格
SNXXB _币种排行
TONToken _比特币
Caldera _加密货币行情
Celo _币种排行
Huma Finance _比特币行情
Sui _比特币行情
THORChain _加密货币行情
Cosmos _以太坊ETH价格
Initia _比特币行情
QQQB _加密货币行情
Ripple USD _BTC行情
Hedera _比特币行情
MUB _比特币行情
Aerodrome _数字货币市值
Starknet _BTC行情
MUB _以太坊ETH价格
TQQQB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Hyperliquid _加密货币行情
1000CAT _加密货币行情
Bubblemaps _BTC行情
Aptos _以太坊ETH价格
GOOGLB _数字货币市值