24H 最高$0.00388
24H 最低$0.00362
今日开盘$0.0038
24H 成交量$34.73万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$0.3649
最高日期2021-11-01
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0401 | $0.0379 | $31.58万 | $3,825.66万 | -3.27% |
| 545 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00619 | $17.15万 | $1,968.38万 | -4.12% |
| 64 |
INTWBINTWB
|
$6.28 | $7.84 | $6.14 | $505.25万 | — | -16.60% |
| 471 |
AUDIOAudius
|
$0.01306 | $0.01344 | $0.01277 | $23.87万 | $1,903.45万 | -1.51% |
| 649 |
QCOMBQCOMB
|
$162.83 | $169.69 | $161.70 | $7.82万 | — | -1.83% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.68万 | — | 4.92% |
| 463 |
IMXImmutable X
|
$0.1214 | $0.1242 | $0.1181 | $24.94万 | $1.00亿 | -0.74% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 246 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $61.76万 | $5,595.07万 | -2.97% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.16 | $142.22 | $135.98 | $4,846.68万 | $7,573.93万 | -0.37% |
| 140 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $138.79万 | $26.93亿 | -1.92% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 595 |
SLPSmooth Love Potion
|
$0.00048 | $0.000511 | $0.000475 | $12.41万 | $1,984.05万 | -5.33% |
| 284 |
RKLBBRKLBB
|
$52.41 | $56.43 | $50.78 | $51.65万 | — | -5.28% |
| 108 |
BMTBubblemaps
|
$0.02114 | $0.02243 | $0.02044 | $230.43万 | $526.71万 | -5.67% |
| 314 |
DODODODO
|
$0.02217 | $0.02331 | $0.02151 | $44.14万 | $1,577.77万 | -0.85% |
| 364 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.22万 | $2.08亿 | -2.70% |
相关站点
共 40 个
DRAMB _比特币
Artificial _BTC行情
Ethena USDe _比特币
Plasma _币种排行
Worldcoin _数字货币市值
Stacks _BTC行情
Dogecoin _以太坊ETH价格
First Digital _币种排行
Quant _数字货币市值
Holo _加密货币行情
Ethena _以太坊ETH价格
XRP _以太坊ETH价格
TSLAB _加密货币行情
Initia _数字货币市值
CRWVB _比特币行情
Filecoin _加密货币行情
THORChain _比特币
BitTensor _数字货币市值
First Digital _币种排行
Ethereum _比特币行情
BitTensor _加密货币行情
SNDKB _比特币
Polkadot _数字货币市值
Caldera _以太坊ETH价格
Sui _比特币
CRWVB _BTC行情
Huma Finance _比特币行情
THORChain _币种排行
Huma Finance _加密货币行情
CRCLB _以太坊ETH价格
Tether Gold _数字货币市值
Pump.fun _BTC行情
DRAMB _加密货币行情
Bitcoin Cash _比特币行情
First Digital _数字货币市值
牛来 _以太坊ETH价格
CRCLB _以太坊ETH价格
NVDAB _币种排行
Polkadot _BTC行情
Celestia _比特币