24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0395 | $0.0378 | $61.90万 | $3,825.66万 | 0.25% |
| 565 |
GMTGMT
|
$0.0064 | $0.00649 | $0.00618 | $15.37万 | $1,968.38万 | -1.39% |
| 64 |
INTWBINTWB
|
$6.76 | $7.74 | $6.14 | $503.69万 | — | -11.40% |
| 470 |
AUDIOAudius
|
$0.01317 | $0.01325 | $0.01277 | $22.82万 | $1,903.45万 | -0.30% |
| 647 |
QCOMBQCOMB
|
$166.38 | $169.69 | $161.70 | $8.37万 | — | -0.78% |
| 681 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.22万 | — | 4.22% |
| 447 |
IMXImmutable X
|
$0.1217 | $0.1223 | $0.1181 | $26.27万 | $1.00亿 | 0.25% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 192 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $82.36万 | $5,595.07万 | -0.44% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$138.24 | $142.22 | $135.98 | $3,062.91万 | $7,573.93万 | 0.57% |
| 132 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $145.79万 | $26.93亿 | -0.43% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 583 |
SLPSmooth Love Potion
|
$0.000487 | $0.000497 | $0.00047 | $13.81万 | $1,984.05万 | -1.62% |
| 366 |
RKLBBRKLBB
|
$53.52 | $55.82 | $50.78 | $35.85万 | — | -4.07% |
| 39 |
BMTBubblemaps
|
$0.0266 | $0.0289 | $0.02044 | $1,075.38万 | $526.71万 | 26.55% |
| 113 |
DODODODO
|
$0.02217 | $0.02281 | $0.02151 | $190.53万 | $1,577.77万 | -2.59% |
| 332 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $41.34万 | $2.08亿 | -0.30% |
相关站点
共 40 个
Holo _数字货币市值
Bitcoin _BTC行情
Quant _以太坊ETH价格
RWUSD _BTC行情
Solana _比特币
Celestia _BTC行情
Litecoin _数字货币市值
Solana _加密货币行情
Aster _BTC行情
USDC _币种排行
Cardano _比特币行情
PAX Gold _BTC行情
BNCB _比特币行情
Zcash _数字货币市值
Hyperliquid _以太坊ETH价格
LayerZero _比特币行情
Zcash _以太坊ETH价格
LITEB _以太坊ETH价格
Solana _以太坊ETH价格
SKHYB _币种排行
Aptos _比特币行情
Hashflow _加密货币行情
First Digital _比特币
MUB _BTC行情
SOXLB _以太坊ETH价格
Injective _比特币行情
Zcash _比特币
MUB _比特币行情
Artificial _币种排行
Filecoin _以太坊ETH价格
Filecoin _加密货币行情
Zcash _加密货币行情
ZAMA _比特币
Filecoin _比特币
Aster _比特币行情
Ethena USDe _比特币
Bitcoin _币种排行
TSLAB _BTC行情
THORChain _比特币
TQQQB _以太坊ETH价格