24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$172.06万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $57.14万 | $3,825.66万 | -3.05% |
| 568 |
GMTGMT
|
$0.00619 | $0.00649 | $0.00618 | $14.80万 | $1,968.38万 | -3.88% |
| 65 |
INTWBINTWB
|
$6.33 | $7.81 | $6.14 | $531.36万 | — | -18.32% |
| 462 |
AUDIOAudius
|
$0.01303 | $0.01335 | $0.01277 | $24.14万 | $1,903.45万 | -0.38% |
| 640 |
QCOMBQCOMB
|
$162.33 | $169.69 | $161.70 | $8.53万 | — | -2.56% |
| 681 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.01万 | — | 4.59% |
| 463 |
IMXImmutable X
|
$0.119 | $0.1223 | $0.1181 | $24.11万 | $1.00亿 | -1.08% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 216 |
AMPAmp
|
$0.000688 | $0.000706 | $0.000639 | $71.40万 | $5,595.07万 | 3.61% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.12 | $142.22 | $135.98 | $4,261.63万 | $7,573.93万 | -1.08% |
| 145 |
SHIBShiba Inu
|
$0.00000453 | $0.00000467 | $0.00000452 | $126.07万 | $26.93亿 | -2.37% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 589 |
SLPSmooth Love Potion
|
$0.000473 | $0.000498 | $0.00047 | $12.71万 | $1,984.05万 | -4.06% |
| 323 |
RKLBBRKLBB
|
$52.14 | $56.43 | $50.78 | $42.76万 | — | -6.98% |
| 61 |
BMTBubblemaps
|
$0.02391 | $0.026 | $0.02044 | $562.79万 | $526.71万 | 12.04% |
| 314 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $44.94万 | $1,577.77万 | -4.37% |
| 338 |
KAIAKaia
|
$0.0315 | $0.0331 | $0.0315 | $40.37万 | $2.08亿 | -3.67% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Origin _数字货币市值
BFUSD _比特币
Cardano _比特币
Ondo _数字货币市值
SOXLB _BTC行情
CRWVB _比特币行情
Pudgy Penguins _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Worldcoin _比特币
Sophon _数字货币市值
1000CAT _比特币行情
牛来 _比特币行情
KORUB _比特币
Ripple USD _BTC行情
GOOGLB _数字货币市值
Sophon _数字货币市值
Uniswap _数字货币市值
Filecoin _数字货币市值
SNDKB _BTC行情
TQQQB _币种排行
Initia _加密货币行情
Ripple USD _加密货币行情
Tether Gold _比特币
Hedera _BTC行情
Worldcoin _BTC行情
Cosmos _BTC行情
Worldcoin _加密货币行情
Ripple USD _BTC行情
NFPrompt _BTC行情
Ondo _数字货币市值
BFUSD _比特币
Ondo _加密货币行情
Litecoin _比特币
Zcash _加密货币行情
Celo _BTC行情
AAPLB _BTC行情
NVDAB _比特币
Artificial _BTC行情
Ondo _加密货币行情