24H 最高$0.02027
24H 最低$0.01925
今日开盘$0.02009
24H 成交量$41.99万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $31.42万 | $3,825.66万 | -3.77% |
| 546 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $17.09万 | $1,968.38万 | -4.58% |
| 65 |
INTWBINTWB
|
$6.29 | $7.84 | $6.14 | $501.19万 | — | -16.58% |
| 471 |
AUDIOAudius
|
$0.013 | $0.01344 | $0.01277 | $23.68万 | $1,903.45万 | -1.59% |
| 649 |
QCOMBQCOMB
|
$162.86 | $169.69 | $161.70 | $7.81万 | — | -1.78% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.65万 | — | 4.92% |
| 468 |
IMXImmutable X
|
$0.1206 | $0.1242 | $0.1181 | $24.17万 | $1.00亿 | -1.55% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 241 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $62.97万 | $5,595.07万 | -3.99% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.4 | $142.22 | $135.98 | $4,830.07万 | $7,573.93万 | -0.12% |
| 142 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $134.71万 | $26.93亿 | -2.56% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 584 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $13.27万 | $1,984.05万 | -5.91% |
| 288 |
RKLBBRKLBB
|
$52.42 | $56.43 | $50.78 | $50.76万 | — | -5.21% |
| 107 |
BMTBubblemaps
|
$0.02092 | $0.02251 | $0.02044 | $231.81万 | $526.71万 | -6.90% |
| 312 |
DODODODO
|
$0.02219 | $0.02331 | $0.02151 | $44.23万 | $1,577.77万 | -1.07% |
| 370 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $36.83万 | $2.08亿 | -3.30% |
相关站点
共 40 个
Stacks _BTC行情
Dogecoin _比特币行情
Haedal _BTC行情
Sophon _加密货币行情
TRON _BTC行情
Artificial _BTC行情
Plasma _比特币
MSTRB _比特币行情
Celo _比特币
Pudgy Penguins _比特币
Pendle _BTC行情
Uniswap _以太坊ETH价格
INTCB _比特币
NVDAB _数字货币市值
TQQQB _数字货币市值
TSLAB _BTC行情
MARSCOIN _BTC行情
Mitosis _比特币行情
BEAMX _BTC行情
MRVLB _比特币行情
Haedal _BTC行情
SOXLB _比特币
Huma Finance _加密货币行情
XRP _比特币行情
MARSCOIN _币种排行
MegaETH _加密货币行情
Ethena _比特币
Ethereum _比特币
First Digital _以太坊ETH价格
Sui _币种排行
CRCLB _比特币
Ethena _加密货币行情
OFFICIAL TRUMP _比特币行情
Near Protocol _比特币行情
Quant _比特币行情
Ethena _比特币行情
THORChain _币种排行
Filecoin _BTC行情
Ethena _加密货币行情
Stacks _比特币