24H 最高$105.80
24H 最低$102.89
今日开盘$103.96
24H 成交量$5.68万
流通市值$2.68亿
24H 涨跌额($0.20)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $58.10万 | $3,825.66万 | -2.81% |
| 569 |
GMTGMT
|
$0.0062 | $0.00649 | $0.00618 | $14.52万 | $1,968.38万 | -3.58% |
| 66 |
INTWBINTWB
|
$6.42 | $7.81 | $6.14 | $523.74万 | — | -17.27% |
| 454 |
AUDIOAudius
|
$0.01303 | $0.01329 | $0.01277 | $25.25万 | $1,903.45万 | -0.69% |
| 636 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $8.71万 | — | -2.26% |
| 681 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.01万 | — | 4.59% |
| 441 |
IMXImmutable X
|
$0.1187 | $0.1223 | $0.1181 | $26.76万 | $1.00亿 | -1.25% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 181 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $91.68万 | $5,595.07万 | -1.48% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.35 | $142.22 | $135.98 | $4,165.07万 | $7,573.93万 | -1.19% |
| 146 |
SHIBShiba Inu
|
$0.00000453 | $0.00000467 | $0.00000452 | $124.78万 | $26.93亿 | -2.58% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 593 |
SLPSmooth Love Potion
|
$0.000474 | $0.000498 | $0.00047 | $12.41万 | $1,984.05万 | -4.24% |
| 330 |
RKLBBRKLBB
|
$52.32 | $56.43 | $50.78 | $41.55万 | — | -6.52% |
| 53 |
BMTBubblemaps
|
$0.02374 | $0.026 | $0.02044 | $642.52万 | $526.71万 | 11.09% |
| 325 |
DODODODO
|
$0.02188 | $0.02331 | $0.02151 | $42.30万 | $1,577.77万 | -3.44% |
| 340 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $40.71万 | $2.08亿 | -2.45% |
相关站点
共 40 个
RWUSD _比特币
BNB _以太坊ETH价格
QQQB _比特币行情
Celestia _比特币
EUR _比特币
Zcash _数字货币市值
LITEB _比特币
Haedal _比特币行情
Pepe _以太坊ETH价格
AAPLB _数字货币市值
GOOGLB _币种排行
BEAMX _比特币行情
Pudgy Penguins _BTC行情
AMDB _BTC行情
Haedal _比特币行情
Artificial _BTC行情
First Digital _加密货币行情
Pepe _币种排行
Bitcoin _BTC行情
Gitcoin _以太坊ETH价格
Holo _币种排行
BFUSD _比特币
Aster _以太坊ETH价格
Artificial _币种排行
LayerZero _以太坊ETH价格
Gitcoin _加密货币行情
RWUSD _比特币
Litecoin _数字货币市值
Gitcoin _加密货币行情
Pump.fun _加密货币行情
MSTRB _比特币
Aerodrome _以太坊ETH价格
NVDAB _数字货币市值
Official _BTC行情
QQQB _比特币
Aave _比特币行情
THORChain _比特币行情
Bitcoin Cash _币种排行
TRON _比特币行情
Aerodrome _比特币