24H 最高$24.60
24H 最低$23.92
今日开盘$24.22
24H 成交量$4.43万
流通市值—
24H 涨跌额(-$0.08)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.0379 | $32.74万 | $3,825.66万 | -3.52% |
| 544 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $16.97万 | $1,968.38万 | -4.73% |
| 65 |
INTWBINTWB
|
$6.38 | $7.84 | $6.14 | $506.09万 | — | -14.36% |
| 476 |
AUDIOAudius
|
$0.01305 | $0.01344 | $0.01277 | $23.18万 | $1,903.45万 | -0.31% |
| 650 |
QCOMBQCOMB
|
$163.39 | $169.69 | $161.70 | $7.99万 | — | -1.54% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.66万 | — | 4.90% |
| 465 |
IMXImmutable X
|
$0.1213 | $0.1242 | $0.1181 | $24.67万 | $1.00亿 | -1.30% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 257 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $57.36万 | $5,595.07万 | -1.36% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.47 | $142.22 | $135.98 | $4,872.23万 | $7,573.93万 | -0.12% |
| 142 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $133.88万 | $26.93亿 | -2.76% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 596 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $12.50万 | $1,984.05万 | -5.73% |
| 285 |
RKLBBRKLBB
|
$52.56 | $56.43 | $50.78 | $51.84万 | — | -5.20% |
| 111 |
BMTBubblemaps
|
$0.02097 | $0.0221 | $0.02044 | $217.47万 | $526.71万 | -4.68% |
| 323 |
DODODODO
|
$0.02198 | $0.02331 | $0.02151 | $43.32万 | $1,577.77万 | -1.83% |
| 365 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.66万 | $2.08亿 | -2.71% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
牛来 _比特币
GOOGLB _加密货币行情
BFUSD _比特币
Quant _加密货币行情
Filecoin _加密货币行情
Initia _数字货币市值
USDC _加密货币行情
RedStone _以太坊ETH价格
CRCLB _以太坊ETH价格
EUR _比特币行情
USD1 _数字货币市值
BFUSD _比特币行情
USDC _BTC行情
EUR _比特币行情
QQQB _比特币行情
Plasma _币种排行
MegaETH _币种排行
KORUB _数字货币市值
QQQB _加密货币行情
Ondo _BTC行情
Pudgy Penguins _加密货币行情
QQQB _加密货币行情
Sui _数字货币市值
SNXXB _加密货币行情
Holo _比特币
Polkadot _数字货币市值
Sophon _比特币
NBISB _加密货币行情
NBISB _BTC行情
LITEB _币种排行
NVDAB _BTC行情
AMDB _加密货币行情
Near Protocol _BTC行情
LITEB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Stellar _数字货币市值
Avalanche _加密货币行情
Sui _加密货币行情
Solana _比特币