24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,659.00万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0341 | $0.0316 | $72.44万 | $3,319.35万 | -2.07% |
| 552 |
GMTGMT
|
$0.00588 | $0.00607 | $0.00559 | $15.38万 | $1,835.82万 | -2.81% |
| 181 |
INTWBINTWB
|
$5.4 | $5.52 | $5.07 | $83.96万 | — | 1.50% |
| 191 |
AUDIOAudius
|
$0.0115 | $0.01241 | $0.0113 | $79.01万 | $1,699.71万 | -0.61% |
| 609 |
QCOMBQCOMB
|
$164.56 | $166.79 | $161.56 | $10.41万 | — | -0.75% |
| 690 |
AMCBAMCB
|
$3.16 | $3.18 | $3.11 | $6,763.13 | — | 0.96% |
| 164 |
IMXImmutable X
|
$0.1245 | $0.131 | $0.1155 | $91.10万 | $1.01亿 | 3.41% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 199 |
AMPAmp
|
$0.000635 | $0.00067 | $0.000627 | $75.65万 | $5,449.08万 | -2.61% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 33 |
SPCXBSpaceX Tokenized bStocks
|
$137.59 | $138.20 | $133.25 | $1,054.42万 | $7,285.59万 | 1.84% |
| 87 |
SHIBShiba Inu
|
$0.00000441 | $0.0000045 | $0.00000426 | $252.91万 | $26.14亿 | -1.56% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 641 |
SLPSmooth Love Potion
|
$0.000459 | $0.000475 | $0.000443 | $7.03万 | $1,894.18万 | -3.17% |
| 595 |
RKLBBRKLBB
|
$53.51 | $54.28 | $52.23 | $11.12万 | — | 0.00% |
| 27 |
BMTBubblemaps
|
$0.02394 | $0.02756 | $0.02342 | $1,323.70万 | $629.15万 | -2.25% |
| 102 |
DODODODO
|
$0.02239 | $0.02241 | $0.02166 | $189.86万 | $1,619.63万 | 1.45% |
| 449 |
KAIAKaia
|
$0.0309 | $0.0316 | $0.0296 | $25.59万 | $2.00亿 | -2.22% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
USD1 _以太坊ETH价格
瑞波币 _加密货币行情
Ethena _以太坊ETH价格
BitTensor _比特币行情
QQQB _数字货币市值
Bubblemaps _加密货币行情
Meteora _比特币
DRAMB _BTC行情
Pepe _币种排行
Hedera _比特币行情
以太坊 _币种排行
Celestia _比特币行情
莱特币 _币种排行
Solana _BTC行情
Holo _数字货币市值
恒星币 _比特币行情
Wrapped _以太坊ETH价格
BitTensor _比特币
Starknet _加密货币行情
Polkadot _以太坊ETH价格
NFPrompt _加密货币行情
大零币 _数字货币市值
Raydium _BTC行情
恒星币 _以太坊ETH价格
LayerZero _以太坊ETH价格
Virtuals _加密货币行情
TONToken _比特币
Ripple USD _加密货币行情
达世币 _比特币
艾达币 _以太坊ETH价格
SNXXB _以太坊ETH价格
Gitcoin _比特币
Meteora _比特币行情
Gram _以太坊ETH价格
比特现金 _加密货币行情
Aave _BTC行情
BitTensor _BTC行情
BEAMX _比特币行情
Celestia _比特币