24H 最高$0.545
24H 最低$0.484
今日开盘$0.536
24H 成交量$58.02万
流通市值$1,085.69万
24H 涨跌额(-$0.04)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $58.29万 | $3,825.66万 | -1.79% |
| 568 |
GMTGMT
|
$0.0062 | $0.00649 | $0.00618 | $14.70万 | $1,968.38万 | -3.43% |
| 66 |
INTWBINTWB
|
$6.39 | $7.81 | $6.14 | $521.94万 | — | -16.47% |
| 465 |
AUDIOAudius
|
$0.01319 | $0.01329 | $0.01277 | $23.92万 | $1,903.45万 | -0.23% |
| 640 |
QCOMBQCOMB
|
$162.55 | $169.69 | $161.70 | $8.70万 | — | -2.20% |
| 682 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $2.97万 | — | 3.92% |
| 456 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1181 | $24.95万 | $1.00亿 | -0.33% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 186 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $87.28万 | $5,595.07万 | -0.15% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.18 | $142.22 | $135.98 | $4,209.82万 | $7,573.93万 | -0.97% |
| 145 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $127.48万 | $26.93亿 | -1.73% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 594 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.21万 | $1,984.05万 | -3.65% |
| 327 |
RKLBBRKLBB
|
$52.25 | $56.43 | $50.78 | $42.29万 | — | -6.43% |
| 56 |
BMTBubblemaps
|
$0.02356 | $0.026 | $0.02044 | $611.13万 | $526.71万 | 11.24% |
| 323 |
DODODODO
|
$0.02199 | $0.02331 | $0.02151 | $42.86万 | $1,577.77万 | -3.43% |
| 334 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $41.18万 | $2.08亿 | -2.45% |
相关站点
共 40 个
NBISB _币种排行
Nomina _BTC行情
Aptos _加密货币行情
Bitcoin _比特币
Quant _比特币
Solana _币种排行
KORUB _数字货币市值
1000CAT _BTC行情
BitTensor _比特币
Aster _以太坊ETH价格
MegaETH _币种排行
Bubblemaps _比特币
Worldcoin _比特币行情
Dogecoin _币种排行
CRCLB _比特币
USDC _加密货币行情
DRAMB _币种排行
Ethena USDe _比特币行情
Cardano _币种排行
Solana _比特币
United Stables _数字货币市值
MARSCOIN _币种排行
Solana _加密货币行情
Aerodrome _比特币
Cosmos _比特币
QQQB _比特币行情
Quant _数字货币市值
Bubblemaps _比特币
KORUB _数字货币市值
Avalanche _比特币
Pepe _比特币行情
Ondo _BTC行情
Aster _比特币
NVDAB _以太坊ETH价格
TQQQB _以太坊ETH价格
牛来 _比特币
Artificial _比特币行情
Lisk _以太坊ETH价格
Lisk _比特币行情
Pudgy Penguins _BTC行情