24H 最高$0.553
24H 最低$0.496
今日开盘$0.55
24H 成交量$46.85万
流通市值$1,085.69万
24H 涨跌额(-$0.05)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.04 | $0.0379 | $35.81万 | $3,825.66万 | -4.77% |
| 555 |
GMTGMT
|
$0.00622 | $0.00658 | $0.00619 | $16.16万 | $1,968.38万 | -4.89% |
| 65 |
INTWBINTWB
|
$6.51 | $7.84 | $6.14 | $510.12万 | — | -15.35% |
| 475 |
AUDIOAudius
|
$0.01295 | $0.01344 | $0.01277 | $22.94万 | $1,903.45万 | -3.21% |
| 646 |
QCOMBQCOMB
|
$164.28 | $169.69 | $161.70 | $8.31万 | — | -1.69% |
| 686 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.66万 | — | 4.25% |
| 472 |
IMXImmutable X
|
$0.12 | $0.1234 | $0.1181 | $23.40万 | $1.00亿 | -2.36% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 270 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $53.66万 | $5,595.07万 | -3.71% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.72 | $142.22 | $135.98 | $4,614.36万 | $7,573.93万 | -0.48% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $134.78万 | $26.93亿 | -2.98% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 588 |
SLPSmooth Love Potion
|
$0.000473 | $0.000506 | $0.000473 | $13.02万 | $1,984.05万 | -6.52% |
| 295 |
RKLBBRKLBB
|
$52.61 | $56.43 | $50.78 | $47.92万 | — | -5.89% |
| 113 |
BMTBubblemaps
|
$0.02123 | $0.02185 | $0.02044 | $204.47万 | $526.71万 | -1.94% |
| 323 |
DODODODO
|
$0.02187 | $0.02331 | $0.02151 | $43.37万 | $1,577.77万 | -1.84% |
| 357 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $38.52万 | $2.08亿 | -4.48% |
相关站点
共 40 个
Artificial _BTC行情
USDC _加密货币行情
United Stables _比特币行情
QQQB _比特币
Ethereum _以太坊ETH价格
MARSCOIN _币种排行
Stellar _以太坊ETH价格
United Stables _以太坊ETH价格
Aave _数字货币市值
Sophon _BTC行情
Bitcoin _比特币行情
Stellar _币种排行
Pepe _比特币行情
Polkadot _比特币
MegaETH _币种排行
Aster _币种排行
EUR _数字货币市值
XRP _以太坊ETH价格
Caldera _以太坊ETH价格
Litecoin _以太坊ETH价格
RedStone _以太坊ETH价格
NBISB _以太坊ETH价格
BEAMX _加密货币行情
Bitcoin _比特币行情
Origin _比特币
SKHYB _比特币
USDC _BTC行情
RWUSD _比特币行情
SOXLB _数字货币市值
EUR _BTC行情
BEAMX _以太坊ETH价格
TQQQB _以太坊ETH价格
Nomina _比特币
Artificial _加密货币行情
Quant _以太坊ETH价格
Internet _比特币行情
Initia _数字货币市值
INTCB _比特币行情
Celo _比特币行情
OFFICIAL TRUMP _加密货币行情