24H 最高$3.43
24H 最低$3.29
今日开盘$3.41
24H 成交量$22.19万
流通市值$1.05亿
24H 涨跌额(-$0.09)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $32.97万 | $3,825.66万 | -3.77% |
| 546 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $17.06万 | $1,968.38万 | -4.58% |
| 65 |
INTWBINTWB
|
$6.4 | $7.84 | $6.14 | $508.65万 | — | -15.68% |
| 478 |
AUDIOAudius
|
$0.01305 | $0.01344 | $0.01277 | $22.89万 | $1,903.45万 | -1.06% |
| 650 |
QCOMBQCOMB
|
$163.53 | $169.69 | $161.70 | $8.03万 | — | -1.54% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.66万 | — | 4.58% |
| 463 |
IMXImmutable X
|
$0.1212 | $0.1242 | $0.1181 | $24.64万 | $1.00亿 | -1.30% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 259 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $57.03万 | $5,595.07万 | -2.25% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.55 | $142.22 | $135.98 | $4,873.94万 | $7,573.93万 | -0.17% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $133.72万 | $26.93亿 | -2.56% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 589 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $12.87万 | $1,984.05万 | -5.92% |
| 283 |
RKLBBRKLBB
|
$52.66 | $56.43 | $50.78 | $52.00万 | — | -5.22% |
| 113 |
BMTBubblemaps
|
$0.02102 | $0.0221 | $0.02044 | $212.02万 | $526.71万 | -4.15% |
| 322 |
DODODODO
|
$0.02202 | $0.02331 | $0.02151 | $43.24万 | $1,577.77万 | -1.43% |
| 368 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.44万 | $2.08亿 | -2.71% |
相关站点
共 40 个
Hedera _以太坊ETH价格
AMDB _数字货币市值
INTCB _币种排行
Ethereum _比特币行情
MegaETH _比特币
BEAMX _以太坊ETH价格
NVDAB _加密货币行情
AAPLB _加密货币行情
RWUSD _比特币行情
XRP _比特币行情
Ondo _比特币行情
KORUB _BTC行情
Haedal _比特币行情
Ethena _加密货币行情
NBISB _数字货币市值
MRVLB _加密货币行情
Avalanche _数字货币市值
SNXXB _以太坊ETH价格
BFUSD _比特币行情
OFFICIAL TRUMP _加密货币行情
Eigenlayer _数字货币市值
ZAMA _比特币行情
Haedal _数字货币市值
Huma Finance _币种排行
Ondo _数字货币市值
SOXLB _加密货币行情
Celestia _加密货币行情
MegaETH _加密货币行情
DRAMB _加密货币行情
SNDKB _比特币
Celo _比特币行情
MRVLB _比特币行情
Sui _比特币行情
EUR _数字货币市值
OFFICIAL TRUMP _币种排行
Pudgy Penguins _BTC行情
BFUSD _比特币
Bitcoin Cash _比特币
RedStone _比特币行情
Worldcoin _比特币行情