24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$321.40万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0394 | $0.0378 | $57.59万 | $3,825.66万 | -1.28% |
| 568 |
GMTGMT
|
$0.00631 | $0.00649 | $0.00618 | $14.83万 | $1,968.38万 | -1.56% |
| 66 |
INTWBINTWB
|
$6.6 | $7.74 | $6.14 | $512.47万 | — | -11.29% |
| 457 |
AUDIOAudius
|
$0.01304 | $0.01325 | $0.01277 | $23.74万 | $1,903.45万 | -0.46% |
| 638 |
QCOMBQCOMB
|
$164.64 | $169.69 | $161.70 | $8.55万 | — | -0.91% |
| 682 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.05万 | — | 4.90% |
| 436 |
IMXImmutable X
|
$0.1196 | $0.1223 | $0.1181 | $27.26万 | $1.00亿 | -0.25% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 186 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $86.00万 | $5,595.07万 | -0.74% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 288 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.82 | $142.22 | $135.98 | $3,844.39万 | $7,573.93万 | -0.52% |
| 141 |
SHIBShiba Inu
|
$0.00000458 | $0.00000467 | $0.00000452 | $131.14万 | $26.93亿 | -1.29% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 585 |
SLPSmooth Love Potion
|
$0.000478 | $0.000497 | $0.00047 | $13.21万 | $1,984.05万 | -2.85% |
| 333 |
RKLBBRKLBB
|
$53.12 | $56.16 | $50.78 | $40.96万 | — | -5.13% |
| 51 |
BMTBubblemaps
|
$0.02418 | $0.026 | $0.02044 | $696.63万 | $526.71万 | 15.03% |
| 358 |
DODODODO
|
$0.02175 | $0.02331 | $0.02151 | $37.70万 | $1,577.77万 | -5.35% |
| 338 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.35万 | $2.08亿 | -0.92% |
相关站点
共 40 个
Worldcoin _数字货币市值
Litecoin _币种排行
Hyperliquid _加密货币行情
MUB _数字货币市值
BitTensor _以太坊ETH价格
Dogecoin _以太坊ETH价格
NVDAB _比特币
Near Protocol _币种排行
Ondo _比特币行情
NVDAB _币种排行
Hashflow _比特币行情
INTWB _BTC行情
LITEB _比特币
THORChain _币种排行
Bitcoin Cash _比特币
TSLAB _加密货币行情
NFPrompt _BTC行情
MUB _币种排行
Avalanche _币种排行
Hashflow _数字货币市值
Cardano _数字货币市值
Tether Gold _比特币
1000CAT _数字货币市值
Haedal _币种排行
Near Protocol _比特币
PAX Gold _币种排行
RWUSD _币种排行
Official _币种排行
Aave _加密货币行情
BEAMX _比特币行情
Plasma _BTC行情
Zcash _比特币
Chainlink _加密货币行情
TQQQB _以太坊ETH价格
Filecoin _比特币
USD1 _加密货币行情
MUB _数字货币市值
牛来 _比特币行情
THORChain _比特币
Bitcoin Cash _比特币行情