24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0398 | $0.0378 | $56.34万 | $3,825.66万 | -4.02% |
| 553 |
GMTGMT
|
$0.00625 | $0.00656 | $0.00618 | $16.07万 | $1,968.38万 | -4.43% |
| 65 |
INTWBINTWB
|
$6.41 | $7.84 | $6.14 | $522.72万 | — | -17.72% |
| 477 |
AUDIOAudius
|
$0.01299 | $0.01341 | $0.01277 | $22.71万 | $1,903.45万 | -2.55% |
| 642 |
QCOMBQCOMB
|
$163.09 | $169.69 | $161.70 | $8.39万 | — | -2.70% |
| 684 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.75万 | — | 4.59% |
| 463 |
IMXImmutable X
|
$0.1204 | $0.1226 | $0.1181 | $24.43万 | $1.00亿 | -1.63% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 277 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $53.22万 | $5,595.07万 | -4.28% |
| 453 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.34 | $142.22 | $135.98 | $4,428.62万 | $7,573.93万 | -1.33% |
| 142 |
SHIBShiba Inu
|
$0.00000457 | $0.00000472 | $0.00000452 | $130.77万 | $26.93亿 | -2.97% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 589 |
SLPSmooth Love Potion
|
$0.000475 | $0.000503 | $0.00047 | $13.08万 | $1,984.05万 | -5.57% |
| 315 |
RKLBBRKLBB
|
$52.23 | $56.43 | $50.78 | $44.40万 | — | -7.15% |
| 96 |
BMTBubblemaps
|
$0.02313 | $0.02334 | $0.02044 | $284.58万 | $526.71万 | 6.64% |
| 320 |
DODODODO
|
$0.02169 | $0.02331 | $0.02151 | $43.85万 | $1,577.77万 | -4.15% |
| 353 |
KAIAKaia
|
$0.032 | $0.0335 | $0.0318 | $39.21万 | $2.08亿 | -4.48% |
相关站点
共 40 个
SNDKB _加密货币行情
QQQB _币种排行
Worldcoin _以太坊ETH价格
Holo _币种排行
CRWVB _比特币
KORUB _币种排行
KORUB _BTC行情
Filecoin _以太坊ETH价格
Tether Gold _加密货币行情
Pudgy Penguins _比特币行情
Cardano _币种排行
KORUB _BTC行情
LITEB _以太坊ETH价格
BEAMX _数字货币市值
Polkadot _比特币行情
BitTensor _BTC行情
RWUSD _数字货币市值
RWUSD _比特币行情
LITEB _比特币
GOOGLB _数字货币市值
Plasma _比特币行情
CRWVB _BTC行情
TSLAB _数字货币市值
Gitcoin _以太坊ETH价格
Solana _以太坊ETH价格
Quant _数字货币市值
牛来 _数字货币市值
Uniswap _比特币行情
United Stables _币种排行
EUR _加密货币行情
INTCB _加密货币行情
Plasma _币种排行
Caldera _比特币
TRON _币种排行
Pepe _以太坊ETH价格
SNDKB _比特币行情
Hyperliquid _比特币行情
Near Protocol _BTC行情
Cardano _以太坊ETH价格
Injective _比特币行情