24H 最高$0.0213
24H 最低$0.01962
今日开盘$0.02014
24H 成交量$24.76万
流通市值$165.38万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
PNUTPeanut the Squirrel
|
$0.0375 | $0.04 | $0.0369 | $127.38万 | $3,853.70万 | -2.09% |
| 473 |
GMTGMT
|
$0.00638 | $0.0065 | $0.00606 | $25.98万 | $1,978.44万 | 2.24% |
| 101 |
INTWBINTWB
|
$5.87 | $6.48 | $5.57 | $323.23万 | — | -5.32% |
| 517 |
AUDIOAudius
|
$0.01327 | $0.01343 | $0.0128 | $22.11万 | $1,938.48万 | 3.03% |
| 170 |
QCOMBQCOMB
|
$162.03 | $181.02 | $158.60 | $114.28万 | — | 0.16% |
| 555 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $18.33万 | — | 5.23% |
| 446 |
IMXImmutable
|
$0.1239 | $0.1268 | $0.1137 | $28.64万 | $1.03亿 | 6.90% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 246 |
AMPAmp
|
$0.000683 | $0.000707 | $0.000668 | $68.53万 | $5,708.00万 | -1.73% |
| 466 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.88 | $140.61 | $129.87 | $3,856.96万 | $7,439.00万 | -2.40% |
| 118 |
SHIBShiba Inu
|
$0.00000475 | $0.00000486 | $0.00000448 | $218.35万 | $28.05亿 | 4.17% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 587 |
SLPSmooth Love Potion
|
$0.000504 | $0.000513 | $0.000467 | $14.91万 | $2,063.88万 | 5.88% |
| 378 |
RKLBBRKLBB
|
$52.31 | $55.60 | $50.51 | $37.38万 | — | -2.32% |
| 37 |
BMTBubblemaps
|
$0.02914 | $0.03288 | $0.02745 | $1,545.80万 | $718.12万 | 3.08% |
| 131 |
DODODODO
|
$0.02195 | $0.02256 | $0.02124 | $185.43万 | $1,599.95万 | -0.41% |
| 276 |
KAIAKaia
|
$0.0348 | $0.0348 | $0.0314 | $58.94万 | $2.20亿 | 8.08% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Sui _以太坊ETH价格
Gram _比特币
Initia _数字货币市值
莱特币 _BTC行情
牛来 _比特币
应用链 _比特币
StraitsX XUSD _数字货币市值
莱特币 _加密货币行情
Aster _BTC行情
Uniswap _数字货币市值
Avalanche _加密货币行情
Holo _数字货币市值
Hedera _以太坊ETH价格
艾达币 _币种排行
以太坊 _数字货币市值
Ondo _以太坊ETH价格
NFPrompt _比特币行情
Aave _比特币行情
Aster _以太坊ETH价格
币安币 _加密货币行情
SOXSB _数字货币市值
AMDB _比特币行情
Worldcoin _比特币行情
狗币 _数字货币市值
瑞波币 _比特币行情
United Stables _以太坊ETH价格
StraitsX XUSD _比特币
比特现金 _比特币行情
BEAMX _加密货币行情
Hedera _数字货币市值
Polkadot _数字货币市值
AAPLB _比特币行情
Chainlink _比特币
瑞波币 _比特币
Avalanche _数字货币市值
BEB _以太坊ETH价格
Initia _比特币行情
Gram _数字货币市值
Quant _BTC行情