24H 最高$0.04168
24H 最低$0.03947
今日开盘$0.04088
24H 成交量$11.13万
流通市值$1,341.12万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0401 | $0.0379 | $32.13万 | $3,825.66万 | -3.02% |
| 545 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00619 | $17.29万 | $1,968.38万 | -3.98% |
| 65 |
INTWBINTWB
|
$6.35 | $7.84 | $6.14 | $505.70万 | — | -15.11% |
| 475 |
AUDIOAudius
|
$0.0131 | $0.01344 | $0.01277 | $23.44万 | $1,903.45万 | -0.98% |
| 649 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $7.84万 | — | -1.80% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.68万 | — | 5.25% |
| 461 |
IMXImmutable X
|
$0.1211 | $0.1242 | $0.1181 | $25.01万 | $1.00亿 | -0.90% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 247 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $61.52万 | $5,595.07万 | -2.39% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.27 | $142.22 | $135.98 | $4,854.94万 | $7,573.93万 | -0.23% |
| 140 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $138.73万 | $26.93亿 | -1.92% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 592 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $12.47万 | $1,984.05万 | -5.35% |
| 285 |
RKLBBRKLBB
|
$52.68 | $56.43 | $50.78 | $51.86万 | — | -4.58% |
| 110 |
BMTBubblemaps
|
$0.02105 | $0.02232 | $0.02044 | $227.20万 | $526.71万 | -5.69% |
| 313 |
DODODODO
|
$0.02216 | $0.02331 | $0.02151 | $43.99万 | $1,577.77万 | -0.54% |
| 365 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.41万 | $2.08亿 | -2.99% |
相关站点
共 40 个
PAX Gold _BTC行情
THORChain _数字货币市值
Gitcoin _以太坊ETH价格
QQQB _币种排行
MUB _币种排行
Aerodrome _比特币
Bitcoin _以太坊ETH价格
BNCB _比特币
Huma Finance _加密货币行情
BNB _币种排行
Tether Gold _比特币
USD1 _比特币
Plasma _以太坊ETH价格
BitTensor _以太坊ETH价格
CRCLB _数字货币市值
Hedera _比特币
Ondo _比特币
Hyperliquid _币种排行
Dogecoin _比特币行情
NBISB _加密货币行情
Bitcoin _BTC行情
Worldcoin _比特币行情
Holo _币种排行
SNXXB _比特币
Uniswap _数字货币市值
Huma Finance _加密货币行情
Bitcoin _BTC行情
Mitosis _币种排行
Ondo _BTC行情
THORChain _加密货币行情
MRVLB _数字货币市值
Huma Finance _比特币行情
Artificial _数字货币市值
Stellar _比特币
SKHYB _比特币
AMDB _币种排行
Quant _比特币行情
Aave _以太坊ETH价格
Quant _BTC行情
牛来 _BTC行情