24H 最高$0.0426
24H 最低$0.04
今日开盘$0.0426
24H 成交量$18.29万
流通市值$5,219.44万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0399 | $0.0376 | $85.03万 | $3,921.76万 | -3.55% |
| 483 |
GMTGMT
|
$0.00625 | $0.00641 | $0.00606 | $20.98万 | $1,968.38万 | -2.19% |
| 98 |
INTWBINTWB
|
$5.99 | $6.80 | $5.57 | $259.84万 | — | -11.65% |
| 383 |
AUDIOAudius
|
$0.01306 | $0.01349 | $0.0128 | $33.02万 | $1,903.45万 | -0.84% |
| 518 |
QCOMBQCOMB
|
$167.26 | $171.80 | $158.60 | $18.24万 | — | 0.76% |
| 622 |
AMCBAMCB
|
$3.27 | $3.34 | $3.16 | $11.12万 | — | 2.19% |
| 405 |
IMXImmutable
|
$0.1209 | $0.1227 | $0.1137 | $28.91万 | $1.08亿 | -0.41% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 145 |
AMPAmp
|
$0.000674 | $0.000732 | $0.000665 | $123.51万 | $6,002.75万 | -0.15% |
| 426 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132.61 | $142.87 | $129.87 | $2,990.03万 | $2.06亿 | -4.20% |
| 121 |
SHIBShiba Inu
|
$0.00000465 | $0.00000472 | $0.00000448 | $182.17万 | $27.34亿 | 0.22% |
| 406 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 593 |
SLPSmooth Love Potion
|
$0.000491 | $0.000498 | $0.000467 | $12.69万 | $1,984.05万 | 0.82% |
| 432 |
RKLBBRKLBB
|
$54.34 | $55.60 | $51.69 | $25.65万 | — | 1.42% |
| 31 |
BMTBubblemaps
|
$0.02925 | $0.03288 | $0.02504 | $1,633.97万 | $526.71万 | 7.74% |
| 120 |
DODODODO
|
$0.02195 | $0.0226 | $0.02124 | $187.62万 | $1,577.77万 | -1.04% |
| 279 |
KAIAKaia
|
$0.0333 | $0.0342 | $0.0314 | $52.12万 | $2.13亿 | 1.52% |
相关站点
共 40 个
INTWB _币种排行
RWUSD _加密货币行情
NFPrompt _BTC行情
Raydium _比特币
Sui _BTC行情
Gram _以太坊ETH价格
Ondo _BTC行情
World Liberty _数字货币市值
Initia _加密货币行情
BFUSD _BTC行情
艾达币 _数字货币市值
TONToken _BTC行情
Plasma _加密货币行情
Plasma _币种排行
Pudgy Penguins _BTC行情
比特现金 _以太坊ETH价格
LayerZero _数字货币市值
狗币 _BTC行情
Uniswap _以太坊ETH价格
Holo _以太坊ETH价格
Nillion _以太坊ETH价格
StraitsX XUSD _BTC行情
Hyperliquid _BTC行情
Avalanche _数字货币市值
StraitsX XUSD _BTC行情
狗币 _比特币
Zama _BTC行情
Sui _加密货币行情
Worldcoin _加密货币行情
Hedera _比特币
牛来 _加密货币行情
Avalanche _以太坊ETH价格
Ripple USD _币种排行
Plasma _币种排行
币安币 _币种排行
Arbitrum _加密货币行情
Internet _以太坊ETH价格
大零币 _数字货币市值
Solana _币种排行
Haedal _BTC行情