24H 最高$390.15
24H 最低$363.46
今日开盘$387.8
24H 成交量$33.98万
流通市值—
24H 涨跌额(-$17.68)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
PNUTPeanut the Squirrel
|
$0.0375 | $0.04 | $0.0369 | $122.20万 | $3,853.70万 | -4.34% |
| 478 |
GMTGMT
|
$0.00638 | $0.0065 | $0.00606 | $25.80万 | $1,978.44万 | 0.16% |
| 100 |
INTWBINTWB
|
$5.88 | $6.60 | $5.57 | $328.58万 | — | -10.64% |
| 522 |
AUDIOAudius
|
$0.01325 | $0.01343 | $0.0128 | $22.04万 | $1,938.48万 | 2.32% |
| 170 |
QCOMBQCOMB
|
$160.5 | $181.02 | $158.60 | $113.59万 | — | -3.19% |
| 550 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $19.33万 | — | 3.95% |
| 441 |
IMXImmutable
|
$0.1231 | $0.1268 | $0.1137 | $29.29万 | $1.03亿 | 3.45% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 240 |
AMPAmp
|
$0.000684 | $0.000707 | $0.000668 | $71.47万 | $5,708.00万 | -0.58% |
| 471 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 325 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.9 | $142.62 | $129.87 | $3,952.76万 | $7,439.00万 | -5.39% |
| 118 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000448 | $225.33万 | $28.05亿 | 2.59% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 595 |
SLPSmooth Love Potion
|
$0.000508 | $0.000513 | $0.000467 | $15.16万 | $2,063.88万 | 4.10% |
| 385 |
RKLBBRKLBB
|
$52.47 | $55.60 | $50.51 | $36.94万 | — | -4.58% |
| 37 |
BMTBubblemaps
|
$0.02845 | $0.03288 | $0.02627 | $1,608.96万 | $718.12万 | 7.85% |
| 132 |
DODODODO
|
$0.022 | $0.02256 | $0.02124 | $184.86万 | $1,599.95万 | -1.17% |
| 263 |
KAIAKaia
|
$0.0347 | $0.0348 | $0.0314 | $63.36万 | $2.20亿 | 5.47% |
相关站点
共 40 个
Plasma _比特币
莱特币 _币种排行
Artificial _币种排行
USD1 _比特币行情
Stacks _比特币行情
Raydium _币种排行
Gram _比特币行情
Solana _数字货币市值
Aster _比特币行情
Zama _以太坊ETH价格
Worldcoin _数字货币市值
Ondo _比特币行情
Gram _比特币
Pump.fun _以太坊ETH价格
恒星币 _以太坊ETH价格
恒星币 _数字货币市值
以太坊 _比特币行情
BABAB _币种排行
Polkadot _比特币行情
波场 _币种排行
StraitsX XUSD _币种排行
SOXSB _BTC行情
Worldcoin _比特币行情
1000CAT _比特币
达世币 _比特币行情
Stacks _比特币行情
Haedal _数字货币市值
Ondo _比特币
Raydium _比特币
应用链 _比特币
StraitsX XUSD _币种排行
BEAMX _数字货币市值
波场 _加密货币行情
比特币 _加密货币行情
Sei _比特币行情
达世币 _比特币行情
Huma Finance _数字货币市值
PancakeSwap _加密货币行情
Aptos _比特币行情
BABAB _以太坊ETH价格